Sonuç Sayfası 31 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy International Holdings Limited PRO.XA | $0.8699 0.57 USD |
-0.57
|
$0 0 USD | $482 319.02 USD | $0.8699 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $177.23K 117.3K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 14.79 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $105.97K 70.14K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.78 0.51 USD |
+2.65
|
$0 0 USD | $972.01K 643.33K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 14.90 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $313.61K 207.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.65 0.43 USD |
+8.57
|
$0 0 USD | $96.04K 63.57K USD | $0.5899 0.39 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $75.01K 49.65K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 11.00 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $26.2K 17.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $20.74K 13.72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Calidus Resources Limited CAI.XA | $0.13 0.08 USD |
-1.96
|
$0 0 USD | $631.18K 417.75K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $522.69K 345.94K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 63.74 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $0.9499 0.63 USD |
+1.6
|
$0 0 USD | $50.07K 33.14K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $30.52K 20.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $8.5 5.63 USD |
+3.43
|
$0 0 USD | $189.36K 125.33K USD | $8.2 5.43 USD | $8.56 5.67 USD | $0 0 USD | 5.82 | $1.46 0.97 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | $1.72 1.14 USD |
+4.24
|
$0 0 USD | $100 66.19 USD | $1.72 1.14 USD | $1.72 1.14 USD | $0 0 USD | 2.09 | $0.82 0.54 USD | |
| Lepidico Limited LPD.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $592.63K 392.24K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Develop Global Limited DVP.XA | $2.46 1.63 USD |
+5.08
|
$0 0 USD | $206.33K 136.56K USD | $2.34 1.55 USD | $2.47 1.63 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.24 1.48 USD |
+0.22
|
$0 0 USD | $45.65K 30.21K USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 12.28 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1 0.06 USD |
-1.72
|
$0 0 USD | $144.76K 95.81K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 3.60 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.56 1.03 USD |
<0.01
|
$0 0 USD | $597.53K 395.48K USD | $1.55 1.03 USD | $1.58 1.04 USD | $0 0 USD | 13.22 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $245.18K 162.27K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $33K 21.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $268.23K 177.53K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 1.85 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $5.13K 3.39K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| IncentiaPay Limited INP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $123.26K 81.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Great Boulder Resources Limited GBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $19.92K 13.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.32 0.21 USD |
+3.81
|
$0 0 USD | $1.93M 1.27M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 22.98 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.08999 0.06 USD |
+14.1
|
$0 0 USD | $57.83K 38.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| McGrath Limited MEA.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $834 551.99 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 5.76 | $0.11 0.07 USD | |
| Visioneering Technologies, Inc. VTI.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $4.3K 2.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| The GPT Group GPT.XA | $4.33 2.87 USD |
-2.72
|
$0 0 USD | $1.15M 758.98K USD | $4.33 2.86 USD | $4.41 2.92 USD | $0 0 USD | 5.85 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $8.7K 5.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $3.94K 2.61K USD | $1.13 0.74 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $30.84K 20.41K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.57 1.04 USD |
-1.3
|
$0 0 USD | $50.7K 33.56K USD | $1.55 1.03 USD | $1.6 1.06 USD | $0 0 USD | 58.12 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.97 3.29 USD |
+0.4
|
$0 0 USD | $11.08K 7.33K USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $47.74K 31.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $37.14K 24.58K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $71.71K 47.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $2.25 1.49 USD |
-7.62
|
$0 0 USD | $234.03K 154.89K USD | $2.24 1.48 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.53 1.01 USD |
+0.87
|
$0 0 USD | $79.34K 52.51K USD | $1.52 1 USD | $1.57 1.04 USD | $0 0 USD | 28.92 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $100.07K 66.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9399 0.62 USD |
-0.53
|
$0 0 USD | $42.17K 27.91K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.62 2.4 USD |
+2.84
|
$0 0 USD | $4.78K 3.16K USD | $3.53 2.34 USD | $3.63 2.4 USD | $0 0 USD | 12.92 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.0099 USD |
+3.45
|
$0 0 USD | $973.79K 644.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.07 4.68 USD |
-2.6
|
$0 0 USD | $822.32K 544.26K USD | $7.06 4.67 USD | $7.28 4.82 USD | $0 0 USD | 5.14 | $1.37 0.91 USD | |
| OAR Resources Limited OAR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $995.26K 658.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.04 0.02 USD |
+4
|
$0 0 USD | $4.55M 3.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $1.9 1.25 USD |
-3.03
|
$0 0 USD | $98.49K 65.19K USD | $1.89 1.25 USD | $1.95 1.29 USD | $0 0 USD | 8.90 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $20.39K 13.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
+8.2
|
$0 0 USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $9.96 6.59 USD |
-0.97
|
$0 0 USD | $541.97K 358.71K USD | $9.94 6.58 USD | $10.06 6.66 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.18 6.74 USD |
+0.2
|
$0 0 USD | $20.8K 13.77K USD | $10.17 6.73 USD | $10.21 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $2.89M 1.91M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $15.9 10.52 USD |
-2.1
|
$0 0 USD | $70.11K 46.4K USD | $15.87 10.5 USD | $16.19 10.72 USD | $0 0 USD | 66.24 | $0.24 0.16 USD | |
| Alumina Limited AWC.XA | $1.68 1.11 USD |
-1.27
|
$0 0 USD | $9.52M 6.3M USD | $1.68 1.11 USD | $1.7 1.13 USD | $0 0 USD | 18.10 | $0.09 0.06 USD | |
| Adriatic Metals PLC ADT.XA | $4.58 3.03 USD |
-1.56
|
$0 0 USD | $86.62K 57.33K USD | $4.57 3.02 USD | $4.68 3.1 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.04 0.03 USD |
-6.98
|
$0 0 USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.23 0.15 USD |
+2.93
|
$0 0 USD | $836.46K 553.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $3.85 2.55 USD |
-0.76
|
$0 0 USD | $870.83K 576.37K USD | $3.84 2.54 USD | $3.91 2.59 USD | $0 0 USD | 18.96 | $0.2 0.13 USD | |
| 360 Capital Group Limited TGP.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $7.27K 4.81K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 4.80 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Westpac Banking Corporation WBCPI.AX | $101.63 67.26 USD |
+0.23
|
$348.47B 230.64B USD | $3.21K 2.13K USD | $101.37 67.09 USD | $101.63 67.26 USD | $348.47B 230.64B USD | 74.50 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $94.18 62.33 USD |
0
|
$162.56B 107.59B USD | $528 349.46 USD | $94.18 62.33 USD | $94.18 62.33 USD | $162.56B 107.59B USD | 16.95 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.05 66.22 USD |
+0.05
|
$128.43B 85B USD | $612 405.06 USD | $100.04 66.21 USD | $100.2 66.32 USD | $128.43B 85B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $100.9 66.78 USD |
+0.01
|
$39.47B 26.12B USD | $4.44K 2.94K USD | $100.35 66.42 USD | $100.9 66.78 USD | $39.47B 26.12B USD | 111.98 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $106.65 70.59 USD |
-0.04
|
$34.5B 22.83B USD | $4.85K 3.21K USD | $106.21 70.3 USD | $106.7 70.62 USD | $34.5B 22.83B USD | 13.91 | $7.67 5.07 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.27 69.67 USD |
-0.88
|
$14.15B 9.37B USD | $1.46K 965.65 USD | $105.27 69.67 USD | $106.84 70.71 USD | $14.15B 9.37B USD | 64.42 | $1.63 1.08 USD | |
| Mercury NZ Limited MCY.AX | $6 3.97 USD |
-1.64
|
$8.36B 5.54B USD | $3.47K 2.3K USD | $5.91 3.91 USD | $6.1 4.04 USD | $8.36B 5.54B USD | 200.00 | $0.03 0.02 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
-3.89
|
$6.44B 4.26B USD | $1.8K 1.19K USD | $8.15 5.39 USD | $8.3 5.49 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $4.02K 2.66K USD | $1.08 0.71 USD | $1.09 0.72 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $46.3M 30.64M USD | $0.76 0.5 USD | $0.81 0.53 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.02 5.97 USD |
-3.22
|
$2.14B 1.42B USD | $2.12K 1.4K USD | $9.02 5.97 USD | $9.31 6.16 USD | $2.14B 1.42B USD | 5.27 | $1.71 1.13 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||