Sonuç Sayfası 35 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compumedics Limited CMP.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | $8.81 5.83 USD |
-0.11
|
$0 0 USD | $11.06K 7.32K USD | $8.77 5.8 USD | $8.81 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Auctus Investment Group Limited AVC.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $4.42K 2.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury NZ Limited MCY.XA | $5.81 3.85 USD |
-0.68
|
$0 0 USD | $85 56.26 USD | $5.81 3.85 USD | $5.92 3.92 USD | $0 0 USD | 19.89 | $0.29 0.19 USD | |
BetaShares Active Australian Hybrids Fund HBRD.XA | $10.14 6.71 USD |
-0.1
|
$0 0 USD | $46.02K 30.46K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Articore Group Limited RBL.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freehill Mining Limited FHS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
GSBK51.AX | $56.5 37.39 USD |
-0.01
|
$0 0 USD | $146 96.63 USD | $56.5 37.39 USD | $56.5 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited HPP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $93.6K 61.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Market Limited TMH.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Lithium Limited JRL.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited BBX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FSIGA.AX | $2.58 1.71 USD |
0
|
$0 0 USD | $4.27K 2.82K USD | $2.57 1.7 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kiland Limited KIL.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Group Global Income Fund PGG.XA | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K-TIG Limited KTG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $48.72K 32.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Healthia Limited HLA.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.42 5.57 USD |
-1.29
|
$0 0 USD | $2.68K 1.77K USD | $8.42 5.57 USD | $8.45 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUPA.AX | $82.4 54.54 USD |
0
|
$0 0 USD | $1.88K 1.24K USD | $81.5 53.94 USD | $82.4 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
Etherstack plc ESK.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $8K 5.3K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
NuCoal Resources Limited NCR.XA | $0.005 0.0033 USD |
-44.44
|
$0 0 USD | $323.2K 213.91K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sezzle Inc. SZL.XA | $23.61 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Partners Group Holdings Limited KPG.XA | $7.43 4.92 USD |
+0.26
|
$0 0 USD | $4.41K 2.92K USD | $7.34 4.86 USD | $7.48 4.95 USD | $0 0 USD | 69.42 | $0.11 0.07 USD | |
Macquarie Group Limited MQGPE.AX | $103.73 68.65 USD |
-0.12
|
$0 0 USD | $4.17K 2.76K USD | $103.73 68.65 USD | $103.85 68.73 USD | $0 0 USD | 8.42 | $12.31 8.14 USD | |
Argent BioPharma Limited MXC.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $36.27 24.01 USD |
-2.87
|
$0 0 USD | $15.16K 10.03K USD | $36.25 23.99 USD | $36.35 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | $9.57 6.33 USD |
-0.93
|
$0 0 USD | $16.81K 11.12K USD | $9.57 6.33 USD | $9.6 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
Betashares Strong U.S Dollar Fund YANK.XA | $12.56 8.31 USD |
+1.05
|
$0 0 USD | $5.04K 3.33K USD | $12.56 8.31 USD | $12.58 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
CFOAM Limited CFO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
COG Financial Services Limited COG.XA | $1.15 0.76 USD |
-1.72
|
$0 0 USD | $13 8.6 USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 15.06 | $0.08 0.05 USD | |
AUSGOVTB GVM6WU GSBI41.AX | $78.89 52.21 USD |
-0.6
|
$0 0 USD | $95 62.88 USD | $78.17 51.74 USD | $78.89 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Limited NCM.XA | $23.47 15.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orpheus Uranium Limited ARE.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pro-Pac Packaging Limited PPG.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $846 559.93 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 8.18 | $0.02 0.01 USD | |
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.36 64.44 USD |
-0.17
|
$0 0 USD | $1.02K 676.42 USD | $96.86 64.11 USD | $97.36 64.44 USD | $0 0 USD | 0 | $0 0 USD | |
Serko Limited SKO.XA | $2.85 1.89 USD |
0
|
$0 0 USD | $50 33.09 USD | $2.85 1.89 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Aroa Biosurgery Limited ARX.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $39.94K 26.43K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Red Hill Minerals Limited RHI.XA | $6.76 4.47 USD |
-0.59
|
$0 0 USD | $655 433.52 USD | $6.6 4.37 USD | $6.78 4.49 USD | $0 0 USD | 2.85 | $2.37 1.57 USD | |
The Platinum Trust - Platinum International Fund PIXX.XA | $5.17 3.42 USD |
0
|
$0 0 USD | $57 37.73 USD | $5.17 3.42 USD | $5.17 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group plc JHG.XA | $39.5 26.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Waratah Minerals Limited BAT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUNPH.AX | $103.5 68.5 USD |
+0.07
|
$0 0 USD | $1.5K 992.79 USD | $103.4 68.44 USD | $103.8 68.7 USD | $0 0 USD | 148.92 | $0.7 0.46 USD | |
Essential Metals Limited ESS.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Top Shelf International Holdings Ltd TSI.XA | $0.1499 0.1 USD |
-17.14
|
$0 0 USD | $3.41K 2.26K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fiducian Group Ltd FID.XA | $7.55 5 USD |
-0.66
|
$0 0 USD | $200 132.37 USD | $7.55 5 USD | $7.65 5.06 USD | $0 0 USD | 18.06 | $0.42 0.28 USD | |
United Malt Group Limited UMG.XA | $4.99 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globe International Limited GLB.XA | $2.9 1.92 USD |
+4.69
|
$0 0 USD | $25 16.55 USD | $2.9 1.92 USD | $2.9 1.92 USD | $0 0 USD | 3.94 | $0.74 0.49 USD | |
PRT Company Limited PRT.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSBI30.AX | $91.99 60.88 USD |
0
|
$0 0 USD | $50 33.09 USD | $91.99 60.88 USD | $91.99 60.88 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU24.AX | $98.34 65.08 USD |
0
|
$0 0 USD | $8K 5.29K USD | $98.04 64.89 USD | $98.34 65.08 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Limited BWX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Limited CNW.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prospa Group Limited PGL.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $1.1K 726.72 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Harmoney Corp Limited HMY.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $1.4K 927.26 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $77.91 51.56 USD |
-0.44
|
$0 0 USD | $145 95.97 USD | $77.91 51.56 USD | $77.91 51.56 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Limited MEZ.XA | $5.79 3.83 USD |
+1.4
|
$0 0 USD | $6.2K 4.1K USD | $5.71 3.78 USD | $5.79 3.83 USD | $0 0 USD | 48.25 | $0.12 0.08 USD | |
Vanguard Global Multifactor Active ETF VGMF.XA | $52.55 34.78 USD |
0
|
$0 0 USD | $420 277.98 USD | $51.27 33.93 USD | $52.55 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Costa Group Holdings Limited CGC.XA | $3.19 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $95.41 63.15 USD |
+0.42
|
$0 0 USD | $615 407.04 USD | $95.37 63.12 USD | $95.41 63.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclopharm Limited CYC.XA | $1.65 1.09 USD |
0
|
$0 0 USD | $1K 661.86 USD | $1.65 1.09 USD | $1.65 1.09 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Horizon Gold Limited HRN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $42 27.8 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Atrum Coal Limited ATU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $12.49M 8.26M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Managed Risk Australian Share Fund AUST.XA | $16.85 11.15 USD |
-0.41
|
$0 0 USD | $2.96K 1.96K USD | $16.85 11.15 USD | $16.88 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGOC.XA | $3.05 2.02 USD |
-0.65
|
$0 0 USD | $10K 6.62K USD | $3.05 2.02 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Irongate Group IAP.XA | $1.9 1.25 USD |
0
|
$0 0 USD | $603.66K 399.54K USD | $1.9 1.25 USD | $1.9 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
The GO2 People Limited GO2.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $54.92K 36.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Ariadne Australia Limited ARA.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $253 167.45 USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 7.42 | $0.07 0.05 USD | |
Bailador Technology Investments Limited BTI.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $1.92K 1.27K USD | $1.19 0.79 USD | $1.21 0.8 USD | $0 0 USD | 3.20 | $0.37 0.25 USD | |
CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Salter Brothers Emerging Companies Limited SB2.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $1.13K 745.25 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
Symbio Holdings Limited SYM.XA | $2.64 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $151.3 100.14 USD |
-0.45
|
$0 0 USD | $82 54.27 USD | $151.3 100.14 USD | $151.44 100.23 USD | $0 0 USD | 0 | $0 0 USD | |
Happy Valley Nutrition Limited HVM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
My Foodie Box Limited MBX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Limited RLT.XA | $0.8699 0.58 USD |
-6.95
|
$0 0 USD | $1.73K 1.14K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Capral Limited CAA.XA | $9.53 6.31 USD |
+2.34
|
$0 0 USD | $123 81.41 USD | $9.46 6.26 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
The Reject Shop Limited TRS.XA | $3.4 2.25 USD |
-2.69
|
$0 0 USD | $4.14K 2.74K USD | $3.35 2.22 USD | $3.47 2.3 USD | $0 0 USD | 19.97 | $0.17 0.11 USD | |
Regal Investment Fund RF1.XA | $3.2 2.12 USD |
-1.23
|
$0 0 USD | $141 93.32 USD | $3.24 2.14 USD | $3.24 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Plenti Group Limited PLT.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $8.83K 5.84K USD | $0.75 0.5 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
E&P Financial Group Limited EP1.XA | $0.45 0.3 USD |
-2.17
|
$0 0 USD | $4.03K 2.66K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Imagion Biosystems Limited IBX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.81K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | $58.88 38.97 USD |
-0.17
|
$0 0 USD | $1 0.66 USD | $58.88 38.97 USD | $58.88 38.97 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $87.23 57.73 USD |
-0.39
|
$0 0 USD | $27 17.87 USD | $87.23 57.73 USD | $87.23 57.73 USD | $0 0 USD | 0 | $0 0 USD | |
GSIU32.AX | $102.1 67.58 USD |
+0.29
|
$0 0 USD | $97 64.2 USD | $102.1 67.58 USD | $102.1 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
GSBW30.AX | $82.69 54.73 USD |
+0.3
|
$0 0 USD | $2.6K 1.72K USD | $82.68 54.72 USD | $82.77 54.78 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $16.85 11.15 USD |
-0.88
|
$0 0 USD | $1.83K 1.21K USD | $16.84 11.15 USD | $16.88 11.17 USD | $0 0 USD | 14.16 | $1.19 0.79 USD | |
Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.XA | $0.08 0.05 USD |
-9.41
|
$0 0 USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Doriemus PLC DOR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |