Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$51.63B
Toplam hacim
BTC 56.46%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Power Assets Holdings Limited HGKGY US $6.67 —
-5.92
$14.21B — $578.00 — $6.87 — $7.12 — $14.21B — 18.02 $0.37 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.56 $0.58 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.33 —
-5.21
$14.09B — $1.10K — $1.99 — $2.36 — $14.09B — 8.03 $0.29 —
us SEGRO SEGXF US $10.31 —
0
$13.95B — $350.00 — $9.64 — $9.64 — $13.95B — 19.09 $0.54 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Coloplast A/S CLPBF US $59.82 —
+3.93
$13.86B — $3.00 — $65.16 — $65.16 — $13.86B — 41.54 $1.44 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.27 $3.24 —
us Eiffage SA EFGSY US $28.19 —
-0.74
$13.81B — $400.00 — $28.45 — $28.45 — $13.81B — 11.41 $2.47 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.18 —
-5.9
$13.77B — $2.00K — $7.47 — $7.47 — $13.77B — 27.61 $0.26 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.51 $6.24 —
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.52 $18.48 —
Carrefour SA Carrefour SA CRERF US $19.09 —
0
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $4.07 —
+15.3
$13.46B — $600.00 — $3.53 — $3.85 — $13.46B — 27.13 $0.15 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.04 $4.65 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
Obayashi Obayashi OBYCF US $19.35 —
0
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.48 $1.55 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $26.60 —
-1.23
$13.30B — $543.00 — $25.95 — $26.51 — $13.30B — 19.27 $1.38 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
0
$13.23B — $100.00 — $40.26 — $40.26 — $13.23B — 9.76 $4.08 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Symrise AG Symrise AG SYIEF US $93.89 —
0
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.57 $2.06 —
WH Group Limited WH Group Limited WHGRF US $0.99 —
-11.61
$13.10B — $500.00 — $1.34 — $1.34 — $13.10B — 8.25 $0.12 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.32 $11.86 —
Prada S.p.A Prada S.p.A PRDSF US $5.00 —
+1.01
$13.08B — $1.20K — $4.95 — $5.05 — $13.08B — 13.15 $0.38 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.66 $4.61 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Delivery Hero SE DLVHF US $42.60 —
-2.3
$12.94B — $1.70K — $44.00 — $45.00 — $12.94B — 0 -$3.02 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Sekisui House SKHSF US $19.86 —
+3.52
$12.87B — $100.00 — $22.65 — $22.65 — $12.87B — 8.03 $2.47 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
0
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.79B — $1.00K — $14.50 — $14.50 — $12.79B — 20.97 $0.72 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
us Israel Discount Bank ISDAY US $104.00 —
+4
$12.72B — $520.00 — $104.00 — $106.59 — $12.72B — 9.74 $10.67 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 15.23 $1.74 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Taiyo Yuden Taiyo Yuden TYOYY US $404.00 —
-11.4
$12.63B — $723.00 — $395.00 — $409.43 — $12.63B — 151.31 $2.67 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $16.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Eurofins Scientific SE ERFSF US $71.73 —
-6.52
$12.53B — $100.00 — $75.50 — $75.50 — $12.53B — 24.39 $2.94 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Ryohin Keikaku RYKKY US $11.69 —
-0.09
$12.44B — $804.00 — $11.65 — $11.70 — $12.44B — 33.39 $0.35 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.65 —
-0.91
$12.39B — $682.00 — $7.65 — $8.00 — $12.39B — 10.19 $0.75 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.34 $9.16 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $20.00 — $45.34 — $45.34 — $12.21B — 6.60 $5.36 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.76 $1.86 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
+2.43
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.56 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 55.21 $0.84 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
Pro Medicus Pro Medicus PMCUF US $109.47 —
-3.9
$11.98B — $100.00 — $89.50 — $89.50 — $11.98B — 69.72 $1.57 —
us Intertek IKTSF US $78.02 —
+7.02
$11.98B — $764.00 — $48.90 — $49.05 — $11.98B — 26.99 $2.89 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.93B — $700.00 — $10.31 — $10.37 — $11.93B — 7.97 $1.23 —
us Absa AGRPY US $28.76 —
0
$11.92B — $3.00 — $28.89 — $28.89 — $11.92B — 8.98 $3.20 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $119.81 —
-3.01
$11.85B — $25.00 — $117.20 — $117.20 — $11.85B — 26.86 $4.46 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us SITC International Holdings Company SITIY US $43.88 —
+2.4
$11.81B — $16.00 — $45.95 — $45.95 — $11.81B — 9.75 $4.50 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.93 $0.72 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.31 $1.64 —
us Dongfang Electric DNGFF US $3.33 —
0
$11.52B — $498.00 — $4.10 — $4.10 — $11.52B — 18.49 $0.18 —
us ROHM ROHCY US $29.75 —
0
$11.48B — $77.00 — $29.92 — $29.92 — $11.48B — 0 -$2.56 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Klépierre SA KLPEF US $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.64 $5.24 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.93 $0.99 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.72 $1.52 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
us iA Financial IAFNF US $126.68 —
0
$11.31B — $300.00 — $126.68 — $126.68 — $11.31B — 16.36 $7.74 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
0
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.53 $2.97 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
0
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
us NGK NGKIF US $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 31.02 $1.28 —
us Olympus OCPNF US $10.51 —
-5.99
$11.16B — $8.90K — $11.18 — $11.18 — $11.16B — 27.65 $0.38 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.30 —
0
$11.12B — $3.50K — $1.30 — $1.30 — $11.12B — 7.64 $0.17 —
us HKT Trust and HKT Limited HKTTY US $14.63 —
0
$11.09B — $100.00 — $14.63 — $14.63 — $11.09B — 16.43 $0.89 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us JD Logistics JDLGF US $1.80 —
0
$11.06B — $4.10K — $1.70 — $1.70 — $11.06B — 11.99 $0.15 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.78 $0.70 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency