$3.4T
Toplam piyasa değeri
$112.8B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traton SE  TRATF $33.19 —
-1.46
$16.59B — $1.6K — $33.19 — $33.19 — $16.59B — 5.70 $5.82 —
EDP  ELCPF $3.85 —
-4.94
$16.58B — $247 — $3.85 — $3.85 — $16.58B — 16.73 $0.23 —
Moncler S.p.A  MONRF $60.9 —
-1.77
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.43B — $359 — $15 — $15 — $16.43B — 21.73 $0.69 —
Prada S.p.A  PRDSF $6.4 —
-0.62
$16.4B — $750 — $6.4 — $6.4 — $16.4B — 16.84 $0.38 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-2.33
$16.14B — $580 — $1.45 — $1.47 — $16.14B — 18.37 $0.08 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.34 $6.45 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+6.19
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 46.28 $0.66 —
Kingspan  KGSPF $87.85 —
-4.25
$16.07B — $1.06K — $87.85 — $87.9 — $16.07B — 21.01 $4.18 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$16.06B — $3.9K — $3.05 — $3.05 — $16.06B — 17.94 $0.17 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
bioMérieux  BMXMF $134.25 —
-6.43
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.10 $3.25 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.52B — $35 — $30.42 — $30.42 — $15.52B — 12.78 $2.38 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.47B — $20 — $71.45 — $71.45 — $15.47B — 19.62 $3.64 —
NEXON  NEXOF $19.1 —
-11.16
$15.31B — $100 — $19.1 — $19.1 — $15.31B — 18.36 $1.04 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.86 $3.14 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
0
$15.26B — $111 — $0.65 — $0.65 — $15.26B — 5.90 $0.11 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Power Assets Holdings Limited  HGKGY $7.05 —
+6.82
$15.14B — $74 — $7.05 — $7.05 — $15.14B — 19.05 $0.37 —
Suncorp  SNMCY $13.5 —
0
$15.1B — $300 — $13.5 — $13.5 — $15.1B — 19.56 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.96B — $1 — $259.02 — $259.02 — $14.96B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.95B — $5 — $187.81 — $191.63 — $14.95B — 117.38 $1.6 —
Power Assets  HGKGF $7 —
+7.2
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.92B — $1 — $12.25 — $12.25 — $14.92B — 4.04 $3.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.55B — $77 — $6.14 — $6.14 — $14.55B — 15.34 $0.4 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
Pandora A/S  PNDZF $151.85 —
0
$14.4B — $100 — $151.85 — $151.85 — $14.4B — 14.61 $10.39 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$14.33B — $967 — $5.3 — $5.3 — $14.33B — 0 -$0.42 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.32B — $600 — $17 — $17 — $14.32B — 5.57 $3.05 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 14.84 $3.83 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$14.11B — $100 — $67.45 — $67.45 — $14.11B — 10.11 $6.67 —
Sekisui House  SKHSF $21.4 —
0
$14.04B — $100 — $21.4 — $21.4 — $14.04B — 9.95 $2.15 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$14B — $150 — $22 — $22 — $14B — 56.41 $0.39 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.83 $1.39 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.99B — $875 — $14.26 — $14.26 — $13.99B — 10.56 $1.35 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+2.24
$13.95B — $200 — $8.67 — $8.67 — $13.95B — 9.03 $0.96 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.92B — $400 — $47.2 — $47.5 — $13.92B — 19.34 $2.44 —
Shanghai Electric  SIELY $6.7 —
0
$13.9B — $1K — $6.7 — $6.7 — $13.9B — 41.87 $0.16 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.9B — $100 — $30.5 — $30.62 — $13.9B — 18.37 $1.66 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.89B — $100 — $85.56 — $85.56 — $13.89B — 27.86 $3.07 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.78B — $210 — $2.16 — $2.16 — $13.78B — 6.96 $0.31 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.76B — $73 — $3.8 — $3.8 — $13.76B — 71.33 $0.06 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Resona  RSNHF $5.91 —
-34.55
$13.74B — $100 — $5.91 — $5.91 — $13.74B — 9.23 $0.64 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.73B — $6.56K — $3.25 — $3.25 — $13.73B — 29.54 $0.11 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $30.95 — $30.95 — $13.72B — 21.49 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.65B — $23.81K — $0.4899 — $0.4899 — $13.65B — 0 -$0.03 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.64B — $765 — $68 — $68.12 — $13.64B — 33.06 $2.06 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+5.63
$13.57B — $300 — $9.95 — $9.95 — $13.57B — 199.00 $0.05 —
ENEOS  JXHGF $5 —
0
$13.56B — $213 — $5 — $5 — $13.56B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Admiral  AMIGF $45 —
+1.12
$13.48B — $100 — $45 — $45 — $13.48B — 15.30 $2.94 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.47B — $155 — $15 — $15 — $13.47B — 31.91 $0.47 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.47B — $7.53K — $0.38 — $0.38 — $13.47B — 0 -$0.32 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.45B — $600 — $1.63 — $1.72 — $13.45B — 18.11 $0.09 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.44B — $100 — $63.65 — $63.65 — $13.44B — 0 -$2.39 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.87
$13.4B — $2.93K — $91.5 — $92 — $13.4B — 76.66 $1.2 —
Rakuten  RKUNF $6.2 —
+18.77
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.25B — $350 — $66 — $66 — $13.25B — 9.67 $6.82 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.23B — $16 — $27.83 — $27.83 — $13.23B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$13.2B — $1.73K — $27.1 — $27.47 — $13.2B — 11.10 $2.45 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.98 $1.1 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
Genmab A/S  GNMSF $207.75 —
-7.38
$13.13B — $84 — $207.5 — $207.85 — $13.13B — 12.19 $17.04 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Mapfre  MPFRF $4.02 —
+11.67
$13.11B — $190 — $3.6 — $4.02 — $13.11B — 11.16 $0.36 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.96B — $11.96K — $48 — $48 — $12.96B — 11.18 $4.29 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$12.95B — $1K — $2.4 — $2.4 — $12.95B — 11.42 $0.21 —
Covestro AG  COVTY $34.17 —
-1.53
$12.95B — $40 — $34.17 — $34.65 — $12.95B — 0 -$1.2 —
MTN  MTNOF $7.15 —
-3.9
$12.93B — $100 — $7.15 — $7.15 — $12.93B — 0 -$0.3 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
HAL Trust  HALFF $141.75 —
+1.8
$12.87B — $5K — $141.75 — $141.75 — $12.87B — 9.18 $15.44 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin