$3.38T
Toplam piyasa değeri
$111.48B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moncler S.p.A  MONRF $60.9 —
-1.77
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.41B — $737 — $6.05 — $6.05 — $16.41B — 7.37 $0.82 —
Prada S.p.A  PRDSF $6.4 —
-0.62
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 16.84 $0.38 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.34B — $359 — $15 — $15 — $16.34B — 21.73 $0.69 —
Kingspan  KGSPF $87.85 —
-4.25
$16.28B — $1.06K — $87.85 — $87.9 — $16.28B — 21.01 $4.18 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Innovent Biologics  IVBXF $9.78 —
-2.98
$16.16B — $200 — $9.78 — $10 — $16.16B — 0 -$0.01 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.34 $6.45 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+6.19
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 46.28 $0.66 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$16B — $3.9K — $3.05 — $3.05 — $16B — 17.94 $0.17 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
bioMérieux  BMXMF $134.25 —
-6.43
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.57B — $20 — $71.45 — $71.45 — $15.57B — 19.62 $3.64 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.85 $7.43 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.47B — $1 — $259.02 — $259.02 — $15.47B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.47B — $5 — $187.81 — $191.63 — $15.47B — 117.38 $1.6 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.36B — $35 — $30.42 — $30.42 — $15.36B — 12.78 $2.38 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
0
$15.32B — $111 — $0.65 — $0.65 — $15.32B — 5.90 $0.11 —
NEXON  NEXOF $19.1 —
-11.16
$15.31B — $100 — $19.1 — $19.1 — $15.31B — 18.36 $1.04 —
Renault SA  RNSDF $52.95 —
+1.83
$15.29B — $100 — $52.95 — $52.95 — $15.29B — 16.86 $3.14 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Power Assets Holdings Limited  HGKGY $7.05 —
+6.82
$15.18B — $74 — $7.05 — $7.05 — $15.18B — 19.05 $0.37 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
0
$15.02B — $300 — $13.5 — $13.5 — $15.02B — 19.56 $0.69 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-2.33
$14.96B — $580 — $1.45 — $1.47 — $14.96B — 18.37 $0.08 —
Power Assets  HGKGF $7 —
+7.2
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.87B — $1 — $12.25 — $12.25 — $14.87B — 4.04 $3.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.54B — $77 — $6.14 — $6.14 — $14.54B — 15.34 $0.4 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $600 — $17 — $17 — $14.51B — 5.57 $3.05 —
Kyocera  KYOCF $9.1 —
-12.67
$14.5B — $300 — $9.1 — $9.1 — $14.5B — 75.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.17 $14.58 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$14.38B — $967 — $5.3 — $5.3 — $14.38B — 0 -$0.44 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.68 $10.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+2.24
$14.02B — $200 — $8.67 — $8.67 — $14.02B — 9.03 $0.96 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.83 $1.39 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Sekisui House  SKHSF $21.4 —
0
$13.95B — $100 — $21.4 — $21.4 — $13.95B — 9.95 $2.15 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.88B — $73 — $3.8 — $3.8 — $13.88B — 71.33 $0.06 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.88B — $100 — $67.45 — $67.45 — $13.88B — 9.89 $6.82 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.86B — $100 — $30.5 — $30.62 — $13.86B — 18.37 $1.66 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
SECOM  SOMLF $33.4 —
-12.54
$13.83B — $100 — $33.4 — $33.4 — $13.83B — 20.00 $1.67 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.78B — $210 — $2.16 — $2.16 — $13.78B — 6.96 $0.31 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.73B — $875 — $14.26 — $14.26 — $13.73B — 10.56 $1.35 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $30.95 — $30.95 — $13.72B — 21.49 $1.44 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.7B — $23.81K — $0.4899 — $0.4899 — $13.7B — 0 -$0.03 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Resona  RSNHF $5.91 —
-34.55
$13.58B — $100 — $5.91 — $5.91 — $13.58B — 9.23 $0.64 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Admiral  AMIGF $45 —
+1.12
$13.56B — $100 — $45 — $45 — $13.56B — 15.30 $2.94 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+5.63
$13.56B — $300 — $9.95 — $9.95 — $13.56B — 199.00 $0.05 —
ENEOS  JXHGF $5 —
0
$13.54B — $213 — $5 — $5 — $13.54B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.87
$13.52B — $2.93K — $91.5 — $92 — $13.52B — 76.66 $1.2 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.42B — $600 — $1.63 — $1.72 — $13.42B — 18.11 $0.09 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.41B — $765 — $68 — $68.12 — $13.41B — 32.59 $2.09 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.38B — $7.53K — $0.38 — $0.38 — $13.38B — 0 -$0.32 —
Rakuten  RKUNF $6.2 —
+18.77
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.32B — $6.56K — $3.25 — $3.25 — $13.32B — 29.54 $0.11 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.26B — $155 — $15 — $15 — $13.26B — 31.91 $0.47 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
Eiffage SA  EFGSY $27.2 —
+0.04
$13.19B — $1.73K — $27.1 — $27.47 — $13.19B — 10.75 $2.53 —
China Resources Power Holdings Company  CRPJY $38.2 —
0
$13.18B — $160 — $38.2 — $41.35 — $13.18B — 6.72 $5.68 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.03B — $1K — $2.4 — $2.4 — $13.03B — 11.42 $0.21 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Airports of Thailand Public Company Limited  AIPUY $9.1 —
+6.43
$13B — $6 — $9.1 — $9.1 — $13B — 21.66 $0.42 —
Mapfre  MPFRF $4.02 —
+11.67
$12.98B — $190 — $3.6 — $4.02 — $12.98B — 11.16 $0.36 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
MTN  MTNOF $7.15 —
-3.9
$12.93B — $100 — $7.15 — $7.15 — $12.93B — 0 -$0.3 —
Covestro AG  COVTY $34.17 —
-1.53
$12.93B — $40 — $34.17 — $34.65 — $12.93B — 0 -$1.2 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
HAL Trust  HALFF $141.75 —
+1.8
$12.88B — $5K — $141.75 — $141.75 — $12.88B — 9.16 $15.46 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.86B — $11.96K — $48 — $48 — $12.86B — 11.18 $4.29 —
Genmab A/S  GNMSF $207.75 —
-7.38
$12.83B — $84 — $207.5 — $207.85 — $12.83B — 12.19 $17.04 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin