$2.84T
Toplam piyasa değeri
$213.09B
Toplam hacim
BTC 58.26%   •   ETH 8.85%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer  WOLTF $162 —
-13.37
$39.63B — $14 — $159.04 — $159.04 — $39.63B — 34.17 $4.74 —
DENSO  DNZOF $13.84 —
+4.06
$39.45B — $1 — $13.3 — $13.3 — $39.45B — 13.43 $1.03 —
Naspers  NAPRF $235.94 —
-9.64
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
UCB SA  UCBJF $201.97 —
+5.19
$38.85B — $2 — $201.1 — $201.97 — $38.85B — 35.12 $5.75 —
Mahindra & Mahindra Limited  MAHMF $31.8 —
-5.5
$38.13B — $24 — $33.65 — $33.65 — $38.13B — 25.03 $1.27 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
-4.8
$37.37B — $8.81K — $0.45 — $0.45 — $37.37B — 0 $0 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.15 —
-4.55
$37.18B — $100 — $3.3 — $3.3 — $37.18B — 7.15 $0.44 —
Seven & i  SVNDF $14.23 —
+0.21
$37.09B — $200 — $14.2 — $14.5 — $37.09B — 52.70 $0.27 —
Malayan Banking Berhad  MLYBY $6.05 —
+21
$36.5B — $863 — $5 — $5.01 — $36.5B — 15.92 $0.38 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$36.45B — $1.5K — $9.45 — $9.7 — $36.45B — 4.04 $2.4 —
PICC Property and Casualty Company  PPCCF $1.51 —
-5.63
$36.38B — $1.44K — $1.6 — $1.6 — $36.38B — 10.78 $0.14 —
PICC Property and Casualty Company Limited  PPCCY $41.71 —
-3
$36.38B — $359 — $41 — $41.71 — $36.38B — 11.81 $3.53 —
JAPAN POST BANK Co., Ltd.  JPSTF $8.95 —
0
$36.34B — $100 — $9.5 — $9.5 — $36.34B — 11.93 $0.75 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.3
$35.45B — $400 — $2.38 — $2.38 — $35.45B — 7.21 $0.33 —
Kering SA  PPRUF $284 —
0
$35.2B — $20 — $284 — $284 — $35.2B — 29.33 $9.68 —
KBC  KBCSF $88.05 —
+3.1
$34.92B — $66 — $85.4 — $85.4 — $34.92B — 10.08 $8.73 —
Oriental Land  OLCLF $21.21 —
-25.94
$34.76B — $100 — $28.64 — $28.64 — $34.76B — 44.18 $0.48 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
0
$34.61B — $100 — $31.4 — $31.4 — $34.61B — 23.78 $1.32 —
CITIC Limited  CTPCY $5.9 —
+0.85
$34.33B — $455 — $5.85 — $5.95 — $34.33B — 4.21 $1.4 —
Henkel AG & Co. KGaA  HENOF $87 —
-2.79
$33.78B — $100 — $87 — $87 — $33.78B — 19.55 $4.45 —
Henkel AG & Co. KGaA  HELKF $77.14 —
-2.49
$33.78B — $500 — $77.55 — $79.11 — $33.78B — 17.33 $4.45 —
E.ON SE  ENAKF $11.81 —
+3.14
$33.68B — $5K — $11.45 — $11.45 — $33.68B — 16.40 $0.72 —
Aena S.M.E  ANNSF $221.39 —
-1.14
$33.49B — $2 — $223.95 — $223.95 — $33.49B — 16.36 $13.53 —
CITIC  CTPCF $1.01 —
-9.01
$33.29B — $2.8K — $1.11 — $1.11 — $33.29B — 3.60 $0.28 —
Mitsubishi Electric  MIELF $15.85 —
+1.08
$32.89B — $104 — $15.68 — $15.68 — $32.89B — 14.15 $1.12 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.3 —
0
$32.87B — $200 — $16.3 — $16.3 — $32.87B — 10.12 $1.61 —
Société Générale Société anonyme  SCGLF $40.43 —
+35.76
$32.85B — $2K — $29.78 — $29.78 — $32.85B — 8.80 $4.59 —
MS&AD Insurance  MSADF $21.49 —
-0.97
$32.6B — $200 — $21.7 — $21.7 — $32.6B — 10.63 $2.02 —
Canon Inc.  CAJFF $34.3 —
-0.15
$32.38B — $100 — $34.3 — $34.3 — $32.38B — 30.90 $1.11 —
Hannover Rück SE  HVRRF $254.14 —
+10.85
$32.27B — $2 — $229.26 — $233.95 — $32.27B — 12.98 $19.57 —
Schindler Holding AG  SHLRF $305.92 —
+12.06
$32.09B — $2 — $273 — $273 — $32.09B — 31.05 $9.85 —
Schindler Holding AG  SHLAF $273.5 —
-1.94
$32.09B — $1 — $278.9 — $278.9 — $32.09B — 27.71 $9.87 —
Japan Post  JPHLF $9.38 —
0
$32.05B — $700 — $9.99 — $9.99 — $32.05B — 14.00 $0.67 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+5.19
$32.05B — $11 — $9.25 — $9.25 — $32.05B — 14.52 $0.67 —
ANTA Sports Products  ANPDY $284.44 —
+2
$31.72B — $42 — $281.88 — $290.25 — $31.72B — 18.02 $15.78 —
Daikin Industries,Ltd  DKILF $107 —
+2.15
$31.33B — $1K — $107 — $107 — $31.33B — 17.92 $5.97 —
ANTA Sports Products  ANPDF $10.77 —
-1.01
$31.3B — $5.1K — $10.88 — $10.94 — $31.3B — 17.09 $0.63 —
Disco  DISPF $288 —
0
$31.21B — $100 — $288 — $288 — $31.21B — 38.60 $7.46 —
Hexagon AB (publ)  HXGBF $12 —
0
$31.06B — $420 — $12 — $12 — $31.06B — 30.00 $0.4 —
Beiersdorf Aktiengesellschaft  BDRFF $137.7 —
+6.91
$30.85B — $200 — $128.8 — $128.8 — $30.85B — 32.47 $4.24 —
Fairfax Financial  FRFHF $1,420 —
+0.58
$30.81B — $903 — $1,415.24 — $1,457.22 — $30.81B — 8.84 $160.51 —
Legrand SA  LGRVF $116.73 —
+13.29
$30.6B — $17 — $103.04 — $103.04 — $30.6B — 25.21 $4.63 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Telstra Group Limited  TTRAF $2.36 —
+4.89
$29.81B — $300 — $2.25 — $2.25 — $29.81B — 26.22 $0.09 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swisscom AG  SWZCF $567.1 —
+0.02
$29.55B — $4 — $567 — $567 — $29.55B — 17.03 $33.29 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.32B — $3.69K — $1.9 — $1.9 — $29.32B — 12.78 $0.19 —
KONE Oyj  KNYJF $56.13 —
+2.43
$29.17B — $1 — $54.8 — $54.8 — $29.17B — 29.08 $1.93 —
PTT Public Company Limited  PUTRY $5.09 —
0
$29.08B — $100 — $5.09 — $5.09 — $29.08B — 10.82 $0.47 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$28.98B — $1 — $111,838.71 — $111,838.71 — $28.98B — 33.52 $3.28K —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Aristocrat Leisure  ARLUF $45.74 —
-0.57
$28.61B — $5K — $46 — $46 — $28.61B — 35.45 $1.29 —
Carnival Corporation & plc  CUKPF $20.35 —
-6.22
$28.54B — $100 — $21.7 — $21.7 — $28.54B — 14.13 $1.44 —
Sumitomo  SSUMF $23.25 —
+2.91
$28.53B — $1.4K — $23 — $23.25 — $28.53B — 10.52 $2.21 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.42 —
+0.13
$28.16B — $561 — $7.41 — $7.42 — $28.16B — 4.33 $1.71 —
Novonesis A/S  NVZMF $60.65 —
+0.75
$28.11B — $200 — $60.2 — $60.2 — $28.11B — 86.64 $0.7 —
Sompo  NHOLF $28.49 —
0
$28.05B — $1.5K — $28.49 — $28.49 — $28.05B — 8.73 $3.26 —
Leonardo S.p.a  FINMF $48.7 —
+21.45
$28.02B — $10K — $47 — $50.25 — $28.02B — 38.04 $1.28 —
Kuaishou Technology  KUASF $6.51 —
-14.34
$27.99B — $219 — $7.6 — $7.6 — $27.99B — 15.13 $0.43 —
Kuaishou Technology  KSHTY $1.44 —
+10.77
$27.99B — $100 — $1.3 — $1.3 — $27.99B — 14.40 $0.1 —
First Citizens BancShares, Inc.  FCNCB $1,760 —
+1.73
$27.95B — $100 — $1,755 — $1,760 — $27.95B — 9.29 $189.44 —
Danske Bank A/S  DNSKF $32.95 —
+13.62
$27.95B — $100 — $32.95 — $32.95 — $27.95B — 8.42 $3.91 —
ASM International NV  ASMXF $567.07 —
+5.18
$27.84B — $1 — $539.15 — $539.15 — $27.84B — 38.92 $14.57 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.99 —
+1.01
$27.77B — $554 — $78.2 — $79.79 — $27.77B — 18.07 $4.37 —
Erste Group Bank AG  EBKOF $70.76 —
+17.35
$27.66B — $100 — $60.3 — $60.3 — $27.66B — 9.11 $7.76 —
Sandvik AB (publ)  SDVKF $21.6 —
+5.73
$27.54B — $87 — $20.37 — $20.43 — $27.54B — 23.47 $0.92 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $154.88 —
+14.73
$27.49B — $100 — $135 — $135 — $27.49B — 17.72 $8.74 —
Swedbank AB (publ)  SWDBF $23.85 —
+16.91
$27.49B — $10 — $20.4 — $20.4 — $27.49B — 8.22 $2.9 —
Pernod Ricard SA  PDRDF $108.5 —
+3.08
$27.43B — $5.4K — $108.5 — $112 — $27.43B — 23.68 $4.58 —
Kuehne + Nagel International AG  KHNGF $224.76 —
-4.05
$27.29B — $7 — $224.76 — $224.76 — $27.29B — 20.86 $10.77 —
A.P. Møller - Mærsk A/S  AMKBF $1,752.69 —
+0.15
$27.23B — $3 — $1,750 — $1,750 — $27.23B — 4.52 $386.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,799.84 —
+6.19
$27.23B — $2 — $1,695 — $1,695 — $27.23B — 4.65 $386.97 —
Heidelberg Materials AG  HLBZF $146 —
-4.79
$27.21B — $100 — $153.35 — $153.35 — $27.21B — 13.77 $10.6 —
Sun Hung Kai Properties  SUHJF $8.75 —
-2.78
$27.13B — $133 — $9 — $9 — $27.13B — 11.36 $0.77 —
Dai-ichi Life  DCNSF $27 —
+5.97
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 2.46 $10.96 —
Fanuc  FANUF $26.72 —
-7.86
$26.8B — $250 — $29 — $29 — $26.8B — 27.26 $0.98 —
Bridgestone  BRDCF $38.95 —
+8.5
$26.67B — $1K — $35.9 — $35.9 — $26.67B — 13.96 $2.79 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,700 —
-1.68
$26.66B — $1 — $11,700 — $11,700 — $26.66B — 35.71 $327.6 —
NEC  NIPNF $99.9 —
-0.1
$26.63B — $100 — $100 — $100 — $26.63B — 21.16 $4.72 —
Toyota Industries  TYIDF $87.6 —
0
$26.55B — $100 — $87.6 — $87.6 — $26.55B — 16.25 $5.39 —
Toyota Industries Corporation  TYIDY $86.98 —
+1.21
$26.39B — $469 — $86.98 — $89.63 — $26.39B — 16.16 $5.38 —
Hang Seng Bank  HSNGF $13.39 —
0
$26.38B — $100 — $13.39 — $13.39 — $26.38B — 11.15 $1.2 —
VERBUND AG  OEZVY $14.98 —
-0.79
$26.29B — $4K — $15.1 — $15.1 — $26.29B — 14.83 $1.01 —
VERBUND AG  OEZVF $75.69 —
+3.47
$26.29B — $36 — $73.15 — $73.15 — $26.29B — 14.98 $5.05 —
Terumo  TRUMF $17.72 —
-8.66
$26.18B — $200 — $19.4 — $19.4 — $26.18B — 31.08 $0.57 —
Vonovia SE  VNNVF $31.78 —
+6.64
$26.15B — $10 — $29.8 — $29.8 — $26.15B — 0 -$4.1 —
NTT DATA Group Corporation  NTTDF $17.64 —
-21.35
$25.95B — $10 — $22.43 — $22.43 — $25.95B — 25.20 $0.7 —
Commerzbank AG  CRZBF $21.6 —
+39.81
$25.63B — $1K — $15.45 — $15.45 — $25.63B — 11.61 $1.86 —
LY  YAHOF $3.59 —
+23.79
$25.56B — $1 — $2.9 — $2.9 — $25.56B — 32.63 $0.11 —
Svenska Handelsbanken AB (publ)  SVNLF $12.77 —
+1.35
$25.55B — $100 — $12.6 — $12.6 — $25.55B — 9.89 $1.29 —
Kongsberg Gruppen ASA  NSKFF $145 —
+28.95
$25.51B — $320 — $145 — $147.62 — $25.51B — 58.94 $2.46 —
Transurban  TRAUF $8.2 —
-8.89
$25.49B — $100 — $9 — $9 — $25.49B — 410.00 $0.02 —
Cellnex Telecom  CLNXF $33.63 —
+0.53
$25.26B — $1.4K — $33.45 — $33.45 — $25.26B — 0 -$0.05 —
Telefónica, S.A.  TEFOF $4.3 —
-10.42
$25.23B — $100 — $4.8 — $4.8 — $25.23B — 0 -$0.06 —
Great Wall Motor Company Limited  GWLLY $16.75 —
+1.58
$25.17B — $200 — $16.49 — $16.49 — $25.17B — 8.37 $2 —
Great Wall Motor Company  GWLLF $1.64 —
-5.2
$25.17B — $200 — $1.7 — $1.73 — $25.17B — 8.19 $0.2 —
Naturgy Energy Group, S.A.  GASNY $5.12 —
-3.25
$24.97B — $12 — $5.29 — $5.29 — $24.97B — 12.18 $0.42 —
FUJIFILM  FUJIF $20.6 —
0
$24.82B — $100 — $20.6 — $20.6 — $24.82B — 42.04 $0.49 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Prada S.p.A  PRDSF $9.31 —
+7.13
$24.61B — $1.3K — $9.22 — $9.32 — $24.61B — 25.86 $0.36 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin