$3.38T
Toplam piyasa değeri
$114.34B
Toplam hacim
BTC 61.72%   •   ETH 8.99%
Baskınlığı

Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTN  MTNOF $7.15 —
-3.9
$12.92B — $100 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
HAL Trust  HALFF $141.75 —
+1.8
$12.84B — $5K — $141.75 — $141.75 — $12.84B — 9.16 $15.47 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
JDE Peet's  JDEPF $24 —
-3.3
$12.76B — $350 — $24 — $24 — $12.76B — 18.32 $1.31 —
Kubota  KUBTF $11.1 —
-0.89
$12.76B — $92 — $11.1 — $11.1 — $12.76B — 9.32 $1.19 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.72B — $450 — $109 — $109 — $12.72B — 119.78 $0.91 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.68B — $250 — $21 — $21 — $12.68B — 19.81 $1.06 —
Hongkong Land  HKHGF $5.41 —
0
$12.64B — $30K — $5.41 — $5.41 — $12.64B — 0 -$0.63 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.59B — $22 — $34.5 — $34.5 — $12.59B — 4.22 $8.17 —
Galp Energia, SGPS  GLPEF $16.45 —
-7.74
$12.58B — $150 — $16.45 — $16.45 — $12.58B — 9.90 $1.66 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Origin Energy  OGFGF $7 —
-1.41
$12.52B — $123 — $7 — $7 — $12.52B — 13.20 $0.53 —
Eurofins Scientific SE  ERFSF $70.3 —
-1.82
$12.52B — $100 — $70.3 — $70.3 — $12.52B — 29.17 $2.41 —
Aeroports de Paris SA  ARRPY $12.65 —
-2.32
$12.49B — $3 — $12.65 — $12.65 — $12.49B — 31.62 $0.4 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
Anglo American Platinum  AGPPF $44.95 —
-2.28
$12.46B — $100 — $44.95 — $44.95 — $12.46B — 30.16 $1.49 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$12.38B — $44 — $9.75 — $9.75 — $12.38B — 33.62 $0.29 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
ageas SA/NV  AGESY $64.14 —
-1.32
$12.29B — $3.68K — $64.14 — $64.9 — $12.29B — 9.11 $7.04 —
Cochlear  CHEOF $182 —
+7.06
$12.23B — $25 — $182 — $182 — $12.23B — 49.59 $3.67 —
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.15B — $1 — $330.7 — $330.7 — $12.15B — 38.01 $8.7 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.12B — $350 — $0.68 — $0.68 — $12.12B — 67.53 $0.01 —
Nippon Sanso  TYNPF $27.91 —
-21.25
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Ryohin Keikaku  RYKKY $45.55 —
-0.26
$12.08B — $1.5K — $45.5 — $47.57 — $12.08B — 33.99 $1.34 —
Scentre Group  STGPF $2.25 —
-5.46
$12.07B — $500 — $2.25 — $2.25 — $12.07B — 17.30 $0.13 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.09 $3.58 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+3.55
$12.06B — $1.82K — $35 — $35 — $12.06B — 15.35 $2.28 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.03B — $250 — $39.81 — $39.81 — $12.03B — 0 -$83.59 —
Jardine Matheson  JARLF $46.1 —
+4.96
$12B — $401 — $46.1 — $46.1 — $12B — 0 -$1.61 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$11.95B — $2K — $1.63 — $1.63 — $11.95B — 14.81 $0.11 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $40.65K — $34.82 — $34.82 — $11.94B — 6.76 $6.73 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Aeroports de Paris SA  AEOXF $117.2 —
-3.63
$11.9B — $25 — $117.2 — $117.2 — $11.9B — 29.37 $3.99 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$11.88B — $100 — $23.56 — $23.56 — $11.88B — 24.28 $0.97 —
CTS Eventim AG & Co. KGaA  CEVMY $30.74 —
-3.5
$11.8B — $300 — $30.74 — $30.74 — $11.8B — 34.15 $0.9 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.77B — $4K — $3.1 — $3.1 — $11.77B — 6.59 $0.47 —
Mapfre, S.A.  MPFRY $7.53 —
-2.21
$11.74B — $400 — $7.5 — $7.53 — $11.74B — 10.31 $0.73 —
Informa  IFPJF $9 —
-15.33
$11.7B — $2K — $9 — $9 — $11.7B — 29.99 $0.3 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.69B — $5 — $285 — $285 — $11.69B — 6.15 $46.32 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
BE Semiconductor Industries  BESIY $147.5 —
+3.15
$11.65B — $435 — $147.13 — $149 — $11.65B — 56.29 $2.62 —
Shimano  SHMDF $128 —
-9.54
$11.64B — $600 — $126.85 — $134.9 — $11.64B — 26.33 $4.86 —
TMX  TMXXF $41.15 —
+2.06
$11.6B — $200 — $41.15 — $41.15 — $11.6B — 34.57 $1.19 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.6B — $910 — $10.9 — $10.9 — $11.6B — 17.86 $0.61 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.58B — $100 — $58.5 — $58.5 — $11.58B — 11.77 $4.97 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.57B — $100 — $4.13 — $4.13 — $11.57B — 25.81 $0.16 —
Origin Energy Limited  OGFGY $6.6 —
+1.23
$11.56B — $101 — $6.6 — $6.6 — $11.56B — 12.45 $0.53 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
Tokyo Gas Co.,Ltd.  TKGSY $15.95 —
-0.13
$11.48B — $106 — $15.95 — $15.95 — $11.48B — 23.80 $0.67 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.47B — $2 — $49.4 — $49.4 — $11.47B — 30.49 $1.62 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.48
$11.44B — $500 — $11.01 — $11.25 — $11.44B — 26.85 $0.41 —
T&D  TDHOF $21.57 —
0
$11.43B — $1K — $16.57 — $16.57 — $11.43B — 12.83 $1.68 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.41B — $3.1K — $4.71 — $4.71 — $11.41B — 7.47 $0.63 —
Nitori  NCLTF $98.69 —
-5.63
$11.39B — $200 — $98.69 — $98.74 — $11.39B — 20.86 $4.73 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.36B — $100 — $81.4 — $81.4 — $11.36B — 4.17 $19.5 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.28B — $1.5K — $6.55 — $6.55 — $11.28B — 14.23 $0.46 —
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.55 $2.81 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.2B — $1K — $0.75 — $0.75 — $11.2B — 10.71 $0.07 —
Auto Trader  ATDRF $12.44 —
+17.36
$11.16B — $200 — $12.44 — $12.44 — $11.16B — 28.93 $0.43 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.67 $1.4 —
Sanrio Company  SNROF $46.85 —
+2.58
$11.07B — $700 — $46.85 — $46.85 — $11.07B — 40.04 $1.17 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$11.04B — $200 — $5.95 — $5.95 — $11.04B — 42.50 $0.14 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$11.03B — $193 — $15.4 — $15.4 — $11.03B — 29.61 $0.52 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$11.03B — $200 — $6.54 — $6.82 — $11.03B — 10.06 $0.65 —
EDP Renováveis  EDRVF $10.05 —
-5.37
$10.96B — $2 — $10.05 — $10.05 — $10.96B — 0 -$0.62 —
Klépierre SA  KLPEF $37.95 —
-0.13
$10.91B — $2.8K — $37.21 — $37.95 — $10.91B — 8.58 $4.42 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.08 $8.49 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.83B — $100 — $6.9 — $6.9 — $10.83B — 20.29 $0.34 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
+6.34
$10.79B — $3 — $25.99 — $25.99 — $10.79B — 9.55 $2.72 —
Reece  REECF $16 —
+55.49
$10.78B — $200 — $14.8 — $14.8 — $10.78B — 42.10 $0.38 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.75B — $268 — $2.1 — $2.1 — $10.75B — 27.57 $0.07 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.74B — $1.22K — $1.49 — $1.49 — $10.74B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6 —
+13.58
$10.72B — $100 — $26.6 — $26.6 — $10.72B — 35.46 $0.75 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.67B — $6.73K — $16.58 — $16.58 — $10.67B — 5.94 $1.85 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.64B — $8 — $10.31 — $10.31 — $10.64B — 26.13 $0.44 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.64B — $200 — $5 — $5 — $10.64B — 166.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBY $8.58 —
-9.68
$10.6B — $1.1K — $8.42 — $8.58 — $10.6B — 286.00 $0.03 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.59B — $100 — $22.6 — $22.6 — $10.59B — 15.16 $1.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin