Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (206)
Toronto (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $180.43 133.89 USD |
-1.04
|
$254.46B 188.83B USD | $1.09M 807.63K USD | $179.68 133.33 USD | $181.7 134.83 USD | $254.46B 188.83B USD | 14.36 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $25 18.55 USD |
+0.08
|
$200.05B 148.45B USD | $3.8K 2.82K USD | $24.97 18.53 USD | $25.01 18.56 USD | $200.05B 148.45B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.67 74.7 USD |
-0.31
|
$173.39B 128.67B USD | $3.34M 2.48M USD | $99.68 73.97 USD | $100.68 74.71 USD | $173.39B 128.67B USD | 10.44 | $9.64 7.15 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.06 74.25 USD |
-0.28
|
$93.47B 69.36B USD | $905.78K 672.14K USD | $99.49 73.83 USD | $100.15 74.32 USD | $93.47B 69.36B USD | 12.56 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.72 55.45 USD |
-0.77
|
$93.07B 69.06B USD | $1.36M 1.01M USD | $74.49 55.27 USD | $75.03 55.68 USD | $93.07B 69.06B USD | 15.66 | $4.77 3.54 USD | |
| Manulife Financial Corporation MFC.TO | $41.76 30.99 USD |
-0.55
|
$71.33B 52.93B USD | $1.1M 817.16K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.33B 52.93B USD | 15.81 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $500K 371.03K USD | $24.96 18.52 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,466.58 1830.35 USD |
-0.19
|
$55.2B 40.96B USD | $14.85K 11.02K USD | $2,454 1821.02 USD | $2,466.58 1830.35 USD | $55.2B 40.96B USD | 10.46 | $235.76 174.95 USD | |
| Intact Financial Corporation IFC.TO | $309.52 229.68 USD |
+0.17
|
$55.2B 40.96B USD | $45.05K 33.43K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.2B 40.96B USD | 25.04 | $12.36 9.17 USD | |
| National Bank of Canada NA.TO | $140.78 104.47 USD |
-0.31
|
$55.09B 40.88B USD | $264.21K 196.06K USD | $140.26 104.08 USD | $140.9 104.56 USD | $55.09B 40.88B USD | 13.45 | $10.46 7.76 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.54 38.99 USD |
+0.84
|
$48.9B 36.29B USD | $225.13K 167.06K USD | $51.72 38.38 USD | $52.55 39 USD | $48.9B 36.29B USD | 12.78 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $85.09 63.14 USD |
+0.38
|
$47.92B 35.56B USD | $371.12K 275.39K USD | $84.27 62.53 USD | $85.16 63.19 USD | $47.92B 35.56B USD | 15.52 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.82 39.94 USD |
+1.34
|
$34.44B 25.56B USD | $311.26K 230.97K USD | $52.61 39.04 USD | $53.83 39.95 USD | $34.44B 25.56B USD | 12.93 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
0
|
$31.29B 23.22B USD | $2.15K 1.59K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
+0.25
|
$29.53B 21.91B USD | $1.1K 816.27 USD | $24.53 18.2 USD | $24.53 18.2 USD | $29.53B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.32 18.79 USD |
-0.08
|
$27.42B 20.35B USD | $3.81K 2.83K USD | $25.24 18.73 USD | $25.34 18.8 USD | $27.42B 20.35B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.45 19.63 USD |
-0.26
|
$26.36B 19.56B USD | $2.3K 1.71K USD | $26.45 19.63 USD | $26.74 19.84 USD | $26.36B 19.56B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $2.8K 2.08K USD | $26.27 19.49 USD | $26.45 19.63 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.2 40.96 USD |
-0.58
|
$15.35B 11.39B USD | $611.49K 453.76K USD | $54.94 40.77 USD | $55.68 41.32 USD | $15.35B 11.39B USD | 34.28 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.48 106.47 USD |
-0.49
|
$13.33B 9.89B USD | $57.16K 42.41K USD | $142.15 105.48 USD | $143.6 106.56 USD | $13.33B 9.89B USD | 15.23 | $9.42 6.99 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.48 21.13 USD |
+1.93
|
$10.97B 8.14B USD | $783K 581.03K USD | $28.15 20.89 USD | $29.92 22.2 USD | $10.97B 8.14B USD | 37.97 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.34 31.42 USD |
-0.56
|
$10.02B 7.43B USD | $97.54K 72.38K USD | $42.13 31.26 USD | $42.53 31.56 USD | $10.02B 7.43B USD | 10.66 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.54 57.54 USD |
+0.3
|
$9.21B 6.83B USD | $82.39K 61.14K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.21B 6.83B USD | 21.65 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.15 83.22 USD |
+0.04
|
$7.81B 5.8B USD | $102.51K 76.07K USD | $110.02 81.64 USD | $112.22 83.27 USD | $7.81B 5.8B USD | 13.16 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.48 11.49 USD |
-1.09
|
$5.36B 3.98B USD | $10.37K 7.69K USD | $15.42 11.44 USD | $15.75 11.69 USD | $5.36B 3.98B USD | 5.16 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.09
|
$4.55B 3.37B USD | $213.57K 158.48K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.51 74.58 USD |
-1.48
|
$3.85B 2.86B USD | $38.55K 28.61K USD | $99.54 73.86 USD | $101.43 75.27 USD | $3.85B 2.86B USD | 10.29 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.24 22.44 USD |
+0.3
|
$3.48B 2.59B USD | $1.28M 946.63K USD | $29.87 22.17 USD | $31.19 23.14 USD | $3.48B 2.59B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
0
|
$2.55B — | $53.26K — | $18.7 — | $19.19 — | $2.55B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.64 11.6 USD |
+0.1
|
$2.82B 2.09B USD | $98.07K 72.78K USD | $15.6 11.58 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.88 126.06 USD |
-2.14
|
$2.73B 2.03B USD | $48.36K 35.89K USD | $169.19 125.55 USD | $173.17 128.5 USD | $2.73B 2.03B USD | 11.16 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $42.09 31.23 USD |
-0.09
|
$2.52B 1.87B USD | $4.37K 3.24K USD | $41.92 31.11 USD | $42.09 31.23 USD | $2.52B 1.87B USD | 14.51 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $97.22 72.14 USD |
+1.39
|
$2.51B 1.86B USD | $37.95K 28.16K USD | $95.86 71.13 USD | $97.22 72.14 USD | $2.51B 1.86B USD | 36.82 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $43.26 32.1 USD |
-0.37
|
$2.06B 1.53B USD | $39.76K 29.51K USD | $42.79 31.75 USD | $43.31 32.14 USD | $2.06B 1.53B USD | 18.80 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $36.69 27.23 USD |
-3.83
|
$1.43B 1.06B USD | $118.01K 87.57K USD | $36.6 27.16 USD | $37.81 28.06 USD | $1.43B 1.06B USD | 18.81 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.09 23.07 USD |
-0.42
|
$1.38B 1.02B USD | $60.9K 45.19K USD | $30.96 22.97 USD | $31.15 23.12 USD | $1.38B 1.02B USD | 10.36 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.43 6.26 USD |
+1.44
|
$1.15B 849.68M USD | $1.13K 839.27 USD | $8.35 6.2 USD | $8.45 6.27 USD | $1.15B 849.68M USD | 11.24 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.84 8.04 USD |
-1.99
|
$1.04B 772.47M USD | $112.55K 83.52K USD | $10.8 8.01 USD | $11.05 8.2 USD | $1.04B 772.47M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
-0.21
|
$957.82M 710.76M USD | $17.78K 13.19K USD | $9.55 7.09 USD | $9.57 7.1 USD | $957.82M 710.76M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.83 13.97 USD |
-0.53
|
$856.77M 635.77M USD | $40.57K 30.11K USD | $18.78 13.94 USD | $18.88 14.01 USD | $856.77M 635.77M USD | 4.67 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3 2.23 USD |
-1.64
|
$844.26M 626.49M USD | $37.06K 27.5K USD | $3 2.23 USD | $3.07 2.28 USD | $844.26M 626.49M USD | 50.00 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.68 9.41 USD |
-1.17
|
$816.07M 605.57M USD | $22.86K 16.96K USD | $12.57 9.33 USD | $12.76 9.47 USD | $816.07M 605.57M USD | 8.18 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
-0.24
|
$777.66M 577.07M USD | $250.46K 185.85K USD | $6.21 4.61 USD | $6.24 4.63 USD | $777.66M 577.07M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.52 14.49 USD |
-0.1
|
$764.63M 567.4M USD | $15.76K 11.7K USD | $19.45 14.43 USD | $19.56 14.51 USD | $764.63M 567.4M USD | 10.60 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.7 4.97 USD |
+0.3
|
$725.11M 538.07M USD | $115.55K 85.74K USD | $6.63 4.92 USD | $6.7 4.97 USD | $725.11M 538.07M USD | 20.30 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.7 5.71 USD |
+0.79
|
$637.2M 472.84M USD | $128.59K 95.42K USD | $7.6 5.64 USD | $7.72 5.73 USD | $637.2M 472.84M USD | 13.50 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
0
|
$584.87M 434.01M USD | $115.61K 85.79K USD | $9.7 7.2 USD | $9.78 7.26 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.53 8.56 USD |
+0.79
|
$548.52M 407.03M USD | $199.47K 148.02K USD | $11.39 8.45 USD | $11.59 8.6 USD | $548.52M 407.03M USD | 11.19 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
+0.81
|
$454.43M 337.21M USD | $75.39K 55.94K USD | $12.21 9.06 USD | $12.38 9.19 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.21 9.06 USD |
-0.16
|
$419.25M 311.11M USD | $95.22K 70.66K USD | $12.12 8.99 USD | $12.25 9.09 USD | $419.25M 311.11M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.04 5.22 USD |
-0.56
|
$409.1M 303.58M USD | $191.76K 142.29K USD | $7 5.19 USD | $7.07 5.25 USD | $409.1M 303.58M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.29 12.83 USD |
+4.35
|
$340.88M 252.95M USD | $16.8K 12.46K USD | $16.58 12.3 USD | $17.29 12.83 USD | $340.88M 252.95M USD | 2.43 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.96 5.16 USD |
+0.14
|
$314.76M 233.57M USD | $66K 48.98K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.76M 233.57M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3 2.23 USD |
-0.33
|
$275.2M 204.21M USD | $41.89K 31.09K USD | $3 2.23 USD | $3.03 2.25 USD | $275.2M 204.21M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.57 4.88 USD |
-2.52
|
$272.06M 201.89M USD | $16.63K 12.34K USD | $6.51 4.83 USD | $6.67 4.95 USD | $272.06M 201.89M USD | 5.01 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.73 7.96 USD |
-1.47
|
$238.19M 176.75M USD | $13.38K 9.93K USD | $10.7 7.94 USD | $10.88 8.07 USD | $238.19M 176.75M USD | 12.47 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
0
|
$174.27M 129.32M USD | $10.18K 7.55K USD | $10.87 8.07 USD | $10.95 8.13 USD | $174.27M 129.32M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.8 12.47 USD |
+2.19
|
$157.7M 117.02M USD | $6.4K 4.75K USD | $16.15 11.98 USD | $16.86 12.51 USD | $157.7M 117.02M USD | 4.94 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
0
|
$151.05M 112.09M USD | $49.51K 36.74K USD | $6.17 4.58 USD | $6.2 4.6 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.03 10.41 USD |
+0.21
|
$150.24M 111.48M USD | $6.4K 4.75K USD | $13.8 10.24 USD | $14.1 10.46 USD | $150.24M 111.48M USD | 10.96 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
0
|
$116.13M 86.17M USD | $18.49K 13.72K USD | $9.95 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $29.64K 21.99K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.86 4.35 USD |
+1.56
|
$95.09M 70.56M USD | $10.8K 8.01K USD | $5.79 4.3 USD | $5.94 4.41 USD | $95.09M 70.56M USD | 5.32 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.87 5.1 USD |
-1.58
|
$91.31M 67.76M USD | $129.02K 95.74K USD | $6.82 5.06 USD | $6.94 5.15 USD | $91.31M 67.76M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.1 4.53 USD |
+0.16
|
$72.97M 54.15M USD | $36.22K 26.88K USD | $6.03 4.47 USD | $6.11 4.53 USD | $72.97M 54.15M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
0
|
$59.79M 44.37M USD | $2.51K 1.87K USD | $8.59 6.37 USD | $8.64 6.41 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.09
|
$48.87M 36.26M USD | $81.61K 60.56K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $18.32K 13.59K USD | $9.01 6.69 USD | $9.29 6.89 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.42 3.28 USD |
-3.7
|
$17.45M 12.95M USD | $34.79K 25.81K USD | $4.42 3.28 USD | $4.59 3.41 USD | $17.45M 12.95M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.8
|
$0 0 USD | $5.4K 4.01K USD | $24.75 18.37 USD | $24.93 18.5 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
-0.1
|
$0 0 USD | $100 74.21 USD | $10.31 7.65 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $8.24K 6.11K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.35 18.07 USD |
-0.41
|
$69.43B 51.52B USD | $4.13K 3.06K USD | $24.35 18.07 USD | $24.44 18.14 USD | $69.43B 51.52B USD | 5.22 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24 17.81 USD |
+0.84
|
$68.51B 50.84B USD | $5.9K 4.38K USD | $23.99 17.8 USD | $24.3 18.03 USD | $68.51B 50.84B USD | 5.15 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
-0.2
|
$64.51B 47.87B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.31
|
$63.1B 46.83B USD | $2.6K 1.93K USD | $25.59 18.99 USD | $25.69 19.06 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.59 13.05 USD |
-0.62
|
$35.51B 26.35B USD | $3.4K 2.52K USD | $17.58 13.05 USD | $17.65 13.1 USD | $35.51B 26.35B USD | 5.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$33.99B 25.22B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $33.99B 25.22B USD | 12.31 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
0
|
$31.94B 23.7B USD | $200 148.41 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.64 15.32 USD |
+0.1
|
$31.68B 23.51B USD | $1.25K 929.06 USD | $20.6 15.29 USD | $20.64 15.32 USD | $31.68B 23.51B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.67 15.34 USD |
-0.62
|
$31.4B 23.3B USD | $2.3K 1.71K USD | $20.4 15.14 USD | $20.75 15.4 USD | $31.4B 23.3B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.36 18.82 USD |
-0.12
|
$30.94B 22.96B USD | $2.5K 1.86K USD | $25.36 18.82 USD | $25.4 18.85 USD | $30.94B 22.96B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18 13.36 USD |
+0.06
|
$28B 20.78B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $28B 20.78B USD | 6.55 | $2.74 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}