Ülke: Kanada Borsa: Toronto Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (61)
- {{country.name}}
- Tüm ülkeler
- Kanada (61)
Toronto (61)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Finans (61)
- {{item.name}}
- Tüm sektörler
- Finans (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$83.41 61.9 USD |
+1.98
|
CA$19.39B 14.39B USD | CA$450.32K 334.16K USD | CA$81.78 60.69 USD | CA$84.23 62.5 USD | CA$19.39B 14.39B USD | 17.16 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.08 82.43 USD |
+0.18
|
CA$8.47B 6.29B USD | CA$111.25K 82.55K USD | CA$110.11 81.71 USD | CA$112.86 83.75 USD | CA$8.47B 6.29B USD | 9.60 | CA$11.56 8.58 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$182.34 135.31 USD |
-0.51
|
CA$4.70B 3.49B USD | CA$84.00K 62.34K USD | CA$181.90 134.98 USD | CA$193.48 143.57 USD | CA$4.70B 3.49B USD | 39.81 | CA$4.58 3.4 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-1.66
|
$2.39B — | $31.86K — | $17.79 — | $18.10 — | $2.39B — | 9.56 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.02 10.4 USD |
+0.86
|
CA$1.56B 1.15B USD | CA$129.05K 95.76K USD | CA$13.77 10.22 USD | CA$14.15 10.5 USD | CA$1.56B 1.15B USD | 2.67 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.98 14.83 USD |
+4.55
|
CA$1.28B 946.93M USD | CA$533.36K 395.78K USD | CA$19.24 14.28 USD | CA$20.37 15.12 USD | CA$1.28B 946.93M USD | 11.61 | CA$1.72 1.28 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.48 6.29 USD |
+1.07
|
CA$1.26B 937.18M USD | CA$735.87K 546.06K USD | CA$8.40 6.23 USD | CA$8.49 6.3 USD | CA$1.26B 937.18M USD | 4.46 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.13 17.91 USD |
+1.73
|
CA$1.10B 815.85M USD | CA$118.46K 87.9K USD | CA$23.81 17.67 USD | CA$24.20 17.96 USD | CA$1.10B 815.85M USD | 11.71 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.47 8.51 USD |
+1.68
|
CA$934.38M 693.36M USD | CA$186.64K 138.5K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$934.38M 693.36M USD | 4.42 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.78 11.71 USD |
+1.15
|
CA$850.67M 631.25M USD | CA$240.97K 178.81K USD | CA$15.67 11.63 USD | CA$15.90 11.8 USD | CA$850.67M 631.25M USD | 3.73 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.68 7.93 USD |
+1.91
|
CA$667.27M 495.16M USD | CA$331.42K 245.93K USD | CA$10.49 7.78 USD | CA$10.80 8.01 USD | CA$667.27M 495.16M USD | 3.62 | CA$2.95 2.19 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.37 3.98 USD |
-0.74
|
CA$572.56M 424.88M USD | CA$251.12K 186.35K USD | CA$5.36 3.98 USD | CA$5.51 4.09 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.40 11.43 USD |
+0.33
|
CA$499.54M 370.69M USD | CA$20.19K 14.98K USD | CA$15.20 11.28 USD | CA$15.55 11.54 USD | CA$499.54M 370.69M USD | 3.09 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
-0.53
|
CA$418.35M 310.44M USD | CA$27.54K 20.43K USD | CA$18.70 13.88 USD | CA$19.03 14.12 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
-0.84
|
CA$349.93M 259.67M USD | CA$2.40K 1.78K USD | CA$8.22 6.1 USD | CA$8.39 6.23 USD | CA$349.93M 259.67M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$23.49 17.43 USD |
-1.39
|
CA$338.95M 251.52M USD | CA$227.74K 169K USD | CA$22.71 16.85 USD | CA$24.01 17.82 USD | CA$338.95M 251.52M USD | 5.06 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $3.40K — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.29
|
CA$224.39M 166.51M USD | CA$33.90K 25.16K USD | CA$8.59 6.37 USD | CA$8.64 6.41 USD | CA$224.39M 166.51M USD | 4.22 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.58 8.59 USD |
+1.85
|
CA$222.41M 165.04M USD | CA$49.24K 36.54K USD | CA$11.40 8.46 USD | CA$11.66 8.65 USD | CA$222.41M 165.04M USD | 2.65 | CA$4.36 3.24 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.08 8.96 USD |
0
|
CA$221.36M 164.26M USD | CA$22.04K 16.35K USD | CA$12.00 8.9 USD | CA$12.09 8.97 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.24 6.11 USD |
+1.73
|
CA$136.40M 101.21M USD | CA$127.23K 94.41K USD | CA$8.13 6.03 USD | CA$8.24 6.11 USD | CA$136.40M 101.21M USD | 4.73 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.01 7.43 USD |
-0.4
|
CA$117.76M 87.38M USD | CA$48.95K 36.33K USD | CA$10.01 7.43 USD | CA$10.10 7.49 USD | CA$117.76M 87.38M USD | 10.64 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$115.27M 85.54M USD | CA$27.59K 20.47K USD | CA$7.30 5.42 USD | CA$7.50 5.57 USD | CA$115.27M 85.54M USD | 8.84 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.17 7.55 USD |
-0.1
|
CA$48.90M 36.29M USD | CA$53.90K 40K USD | CA$10.10 7.49 USD | CA$10.35 7.68 USD | CA$48.90M 36.29M USD | 1.95 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.88 9.56 USD |
+0.47
|
CA$41.91M 31.1M USD | CA$19.76K 14.66K USD | CA$12.80 9.5 USD | CA$12.89 9.57 USD | CA$41.91M 31.1M USD | 6.10 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.82M 3.58M USD | CA$1.04K 768.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.74 — |
-3.08
|
$0.00 — | $9.43K — | $43.62 — | $45.71 — | $0.00 — | 2.07 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.77 7.99 USD |
-0.28
|
CA$0.00 0 USD | CA$16.70K 12.39K USD | CA$10.76 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 7.37 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.09
|
CA$0.00 0 USD | CA$223.30K 165.7K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.58 7.85 USD |
+0.19
|
CA$0.00 0 USD | CA$11.60K 8.61K USD | CA$10.54 7.82 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.58
|
CA$0.00 0 USD | CA$15.90K 11.8K USD | CA$10.32 7.66 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.62 65.76 USD |
+0.02
|
CA$1.93B 1.43B USD | CA$4.46K 3.31K USD | CA$88.62 65.76 USD | CA$89.00 66.04 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.02 55.67 USD |
0
|
CA$1.04B 771.7M USD | CA$137.00 101.66 USD | CA$75.02 55.67 USD | CA$75.02 55.67 USD | CA$1.04B 771.7M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$393.00 291.63 USD |
0
|
CA$951.46M 706.04M USD | CA$101.00 74.95 USD | CA$393.00 291.63 USD | CA$393.00 291.63 USD | CA$951.46M 706.04M USD | 2.21 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$374.63M 277.99M USD | CA$200.00 148.41 USD | CA$8.91 6.61 USD | CA$9.05 6.72 USD | CA$374.63M 277.99M USD | 3.83 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.45 79.73 USD |
+1.36
|
CA$258.56M 191.87M USD | CA$2.78K 2.06K USD | CA$107.45 79.73 USD | CA$109.50 81.26 USD | CA$258.56M 191.87M USD | 14.30 | CA$7.51 5.57 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+0.63
|
CA$72.66M 53.92M USD | CA$2.86K 2.12K USD | CA$7.92 5.88 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.99 5.93 USD |
-0.75
|
CA$52.81M 39.19M USD | CA$5.54K 4.11K USD | CA$7.95 5.9 USD | CA$8.00 5.94 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.14 13.46 USD |
+1.06
|
CA$29.17M 21.65M USD | CA$1.60K 1.19K USD | CA$18.02 13.37 USD | CA$18.23 13.53 USD | CA$29.17M 21.65M USD | 7.58 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
+3.85
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.81 10.99 USD |
-0.07
|
CA$8.38M 6.22M USD | CA$100.00 74.21 USD | CA$14.81 10.99 USD | CA$14.81 10.99 USD | CA$8.38M 6.22M USD | 4.73 | CA$3.13 2.32 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.43 1.8 USD |
0
|
CA$6.83M 5.07M USD | CA$1.42K 1.05K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$6.83M 5.07M USD | 4.58 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$201.00 149.15 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$2.30M 1.71M USD | CA$8.01K 5.94K USD | CA$1.71 1.27 USD | CA$1.71 1.27 USD | CA$2.30M 1.71M USD | 8.55 | CA$0.20 0.15 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$1.45M 1.08M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.11 18.63 USD |
-0.08
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.24 17.25 USD |
-0.3
|
CA$0.00 0 USD | CA$2.54K 1.89K USD | CA$23.24 17.25 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.26 7.61 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.11 7.5 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$25.53 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.11 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.14 8.27 USD |
-0.8
|
CA$0.00 0 USD | CA$33.20K 24.64K USD | CA$11.14 8.27 USD | CA$11.16 8.28 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}