Ülke: Kanada Borsa: Toronto Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (61)
- {{country.name}}
- Tüm ülkeler
- Kanada (61)
Toronto (61)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Finans (61)
- {{item.name}}
- Tüm sektörler
- Finans (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.72 60.64 USD |
-2.03
|
CA$19.00B 14.1B USD | CA$457.55K 339.53K USD | CA$81.68 60.61 USD | CA$84.41 62.64 USD | CA$19.00B 14.1B USD | 16.81 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.09 82.44 USD |
<0.01
|
CA$8.47B 6.29B USD | CA$83.89K 62.25K USD | CA$110.83 82.24 USD | CA$111.94 83.07 USD | CA$8.47B 6.29B USD | 9.60 | CA$11.56 8.58 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$172.78 128.21 USD |
-5.24
|
CA$4.45B 3.31B USD | CA$69.62K 51.66K USD | CA$171.17 127.02 USD | CA$184.34 136.79 USD | CA$4.45B 3.31B USD | 37.72 | CA$4.58 3.4 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.20 — |
-3.37
|
$2.31B — | $58.20K — | $16.97 — | $17.84 — | $2.31B — | 9.24 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.78 10.97 USD |
+5.42
|
CA$1.64B 1.22B USD | CA$554.91K 411.78K USD | CA$14.43 10.71 USD | CA$14.92 11.07 USD | CA$1.64B 1.22B USD | 2.81 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
+1.65
|
CA$1.28B 952.65M USD | CA$742.11K 550.69K USD | CA$8.48 6.29 USD | CA$8.63 6.4 USD | CA$1.28B 952.65M USD | 4.53 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.09 14.91 USD |
+0.55
|
CA$1.28B 952.15M USD | CA$154.52K 114.66K USD | CA$19.86 14.74 USD | CA$20.46 15.18 USD | CA$1.28B 952.15M USD | 11.68 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.18 17.94 USD |
+0.21
|
CA$1.10B 817.54M USD | CA$94.73K 70.29K USD | CA$23.96 17.78 USD | CA$24.21 17.97 USD | CA$1.10B 817.54M USD | 11.73 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.71 8.69 USD |
+2.09
|
CA$953.93M 707.87M USD | CA$179.93K 133.52K USD | CA$11.53 8.56 USD | CA$11.72 8.7 USD | CA$953.93M 707.87M USD | 4.52 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.88 11.78 USD |
+0.63
|
CA$856.06M 635.25M USD | CA$302.87K 224.74K USD | CA$15.60 11.58 USD | CA$15.92 11.81 USD | CA$856.06M 635.25M USD | 3.76 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.90 8.09 USD |
+2.06
|
CA$681.02M 505.36M USD | CA$175.78K 130.44K USD | CA$10.69 7.93 USD | CA$10.93 8.11 USD | CA$681.02M 505.36M USD | 3.69 | CA$2.95 2.19 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.34 3.96 USD |
-0.56
|
CA$569.37M 422.5M USD | CA$177.08K 131.4K USD | CA$5.33 3.96 USD | CA$5.41 4.01 USD | CA$569.37M 422.5M USD | 28.10 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.67 11.63 USD |
+1.75
|
CA$508.30M 377.19M USD | CA$31.17K 23.13K USD | CA$15.21 11.29 USD | CA$15.80 11.72 USD | CA$508.30M 377.19M USD | 3.14 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.79 13.94 USD |
-0.05
|
CA$418.12M 310.27M USD | CA$26.72K 19.82K USD | CA$18.48 13.71 USD | CA$18.90 14.02 USD | CA$418.12M 310.27M USD | 7.22 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.14 6.04 USD |
-0.97
|
CA$346.52M 257.14M USD | CA$4.23K 3.14K USD | CA$8.13 6.03 USD | CA$8.22 6.1 USD | CA$346.52M 257.14M USD | 3.44 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$22.59 16.76 USD |
-3.83
|
CA$325.97M 241.89M USD | CA$223.62K 165.94K USD | CA$22.35 16.59 USD | CA$23.51 17.45 USD | CA$325.97M 241.89M USD | 4.86 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $10.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.95 8.87 USD |
+3.2
|
CA$229.51M 170.31M USD | CA$107.72K 79.94K USD | CA$11.58 8.59 USD | CA$11.95 8.87 USD | CA$229.51M 170.31M USD | 2.74 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.71 6.46 USD |
+0.93
|
CA$226.60M 168.15M USD | CA$77.22K 57.3K USD | CA$8.61 6.39 USD | CA$8.72 6.47 USD | CA$226.60M 168.15M USD | 4.26 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.18 9.04 USD |
+0.83
|
CA$223.19M 165.62M USD | CA$22.47K 16.68K USD | CA$12.02 8.92 USD | CA$12.22 9.07 USD | CA$223.19M 165.62M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.45 6.27 USD |
+2.55
|
CA$139.87M 103.79M USD | CA$141.37K 104.9K USD | CA$8.22 6.1 USD | CA$8.46 6.28 USD | CA$139.87M 103.79M USD | 4.85 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.05 7.46 USD |
+0.4
|
CA$118.23M 87.73M USD | CA$22.85K 16.95K USD | CA$10.01 7.43 USD | CA$10.07 7.47 USD | CA$118.23M 87.73M USD | 10.69 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.29 5.41 USD |
-0.68
|
CA$114.48M 84.95M USD | CA$19.41K 14.4K USD | CA$7.25 5.38 USD | CA$7.45 5.52 USD | CA$114.48M 84.95M USD | 8.78 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.34 7.67 USD |
+1.67
|
CA$49.72M 36.89M USD | CA$20.18K 14.97K USD | CA$10.30 7.64 USD | CA$10.59 7.86 USD | CA$49.72M 36.89M USD | 1.99 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
+0.31
|
CA$42.04M 31.2M USD | CA$27.88K 20.69K USD | CA$12.84 9.53 USD | CA$13.05 9.68 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.82M 3.58M USD | CA$1.04K 768.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.30 — |
-1.01
|
$0.00 — | $3.00K — | $43.12 — | $43.95 — | $0.00 — | 2.05 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
+0.65
|
CA$0.00 0 USD | CA$13.68K 10.15K USD | CA$10.82 8.03 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.1
|
CA$0.00 0 USD | CA$97.47K 72.32K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.59 7.85 USD |
+0.05
|
CA$0.00 0 USD | CA$4.43K 3.29K USD | CA$10.59 7.85 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.13 5.29 USD |
-0.28
|
CA$0.00 0 USD | CA$37.93K 28.15K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
-0.19
|
CA$0.00 0 USD | CA$8.92K 6.62K USD | CA$10.30 7.64 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.15 66.15 USD |
+0.6
|
CA$1.94B 1.44B USD | CA$5.24K 3.88K USD | CA$88.63 65.77 USD | CA$89.25 66.23 USD | CA$1.94B 1.44B USD | 8.40 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
-0.01
|
CA$1.04B 771.59M USD | CA$342.00 253.78 USD | CA$75.01 55.66 USD | CA$75.01 55.66 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.00 295.34 USD |
+1.27
|
CA$963.57M 715.02M USD | CA$704.00 522.41 USD | CA$393.00 291.63 USD | CA$398.00 295.34 USD | CA$963.57M 715.02M USD | 2.24 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.26 6.87 USD |
+2.32
|
CA$383.32M 284.45M USD | CA$900.00 667.85 USD | CA$9.17 6.8 USD | CA$9.50 7.05 USD | CA$383.32M 284.45M USD | 3.92 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-2.28
|
CA$252.67M 187.49M USD | CA$3.51K 2.6K USD | CA$105.00 77.92 USD | CA$107.15 79.51 USD | CA$252.67M 187.49M USD | 13.98 | CA$7.51 5.57 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.98 5.92 USD |
+0.13
|
CA$72.75M 53.98M USD | CA$2.60K 1.93K USD | CA$7.97 5.91 USD | CA$7.98 5.92 USD | CA$72.75M 53.98M USD | 15.05 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$52.88M 39.24M USD | CA$3.77K 2.8K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$52.88M 39.24M USD | 7.84 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.26 13.55 USD |
+0.66
|
CA$29.36M 21.79M USD | CA$3.40K 2.52K USD | CA$18.24 13.54 USD | CA$18.50 13.73 USD | CA$29.36M 21.79M USD | 7.64 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.81 10.99 USD |
0
|
CA$8.38M 6.22M USD | CA$3.45K 2.56K USD | CA$14.37 10.66 USD | CA$14.81 10.99 USD | CA$8.38M 6.22M USD | 4.73 | CA$3.13 2.32 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.49 1.85 USD |
+2.47
|
CA$7.00M 5.2M USD | CA$860.00 638.17 USD | CA$2.38 1.77 USD | CA$2.49 1.85 USD | CA$7.00M 5.2M USD | 4.69 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$201.00 149.15 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.50 1.11 USD |
-12.28
|
CA$2.02M 1.5M USD | CA$300.00 222.62 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$2.02M 1.5M USD | 7.50 | CA$0.20 0.15 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.88 0.65 USD |
+10
|
CA$1.60M 1.19M USD | CA$1.00K 742.06 USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$95.08K 70.55K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.55 17.48 USD |
+1.33
|
CA$0.00 0 USD | CA$1.72K 1.28K USD | CA$23.24 17.25 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.26 7.61 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.11 7.5 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.12 8.25 USD |
-0.18
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$11.12 8.25 USD | CA$11.14 8.27 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}