Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,376 29.54 USD |
-0.55
|
$7.77T 52.45B USD | $774.9K 5.23K USD | $4,375 29.53 USD | $4,400 29.7 USD | $7.77T 52.45B USD | 43.24 | $101.2 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,238.5 15.11 USD |
+0.22
|
$5.72T 38.58B USD | $1.12M 7.56K USD | $2,237.5 15.1 USD | $2,255.5 15.23 USD | $5.72T 38.58B USD | 33.63 | $66.56 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,702 24.99 USD |
-0.51
|
$3.64T 24.55B USD | $186.7K 1.26K USD | $3,699 24.97 USD | $3,729 25.17 USD | $3.64T 24.55B USD | 105.83 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,622 44.7 USD |
-0.97
|
$3.08T 20.76B USD | $125.6K 847.84 USD | $6,616 44.66 USD | $6,687 45.14 USD | $3.08T 20.76B USD | 26.98 | $245.41 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,921.5 12.97 USD |
-0.57
|
$2.89T 19.49B USD | $748.5K 5.05K USD | $1,920 12.96 USD | $1,943 13.12 USD | $2.89T 19.49B USD | 15.34 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,794 32.36 USD |
+0.38
|
$2.86T 19.32B USD | $463K 3.13K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.86T 19.32B USD | 31.07 | $154.26 1.04 USD | |
| Unicharm Corporation 8113.T | $1,110 7.49 USD |
-1.33
|
$1.94T 13.11B USD | $1.09M 7.35K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.94T 13.11B USD | 22.12 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,040 13.77 USD |
-0.75
|
$1.65T 11.15B USD | $431.1K 2.91K USD | $2,040 13.77 USD | $2,053 13.86 USD | $1.65T 11.15B USD | 29.18 | $69.89 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,283 8.66 USD |
-0.73
|
$1.21T 8.16B USD | $144.1K 972.72 USD | $1,282 8.65 USD | $1,291 8.71 USD | $1.21T 8.16B USD | 19.50 | $65.79 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,479.5 16.74 USD |
+0.38
|
$990.6B 6.69B USD | $326.6K 2.2K USD | $2,466 16.65 USD | $2,500 16.88 USD | $990.6B 6.69B USD | 0 | -$9.63 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,411 29.78 USD |
-1.23
|
$976.31B 6.59B USD | $357.3K 2.41K USD | $4,396 29.67 USD | $4,465 30.14 USD | $976.31B 6.59B USD | 42.02 | $104.95 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,955 19.95 USD |
-0.4
|
$864.03B 5.83B USD | $142.6K 962.59 USD | $2,951 19.92 USD | $2,975.5 20.09 USD | $864.03B 5.83B USD | 16.11 | $183.36 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,170 21.4 USD |
-0.75
|
$858.73B 5.8B USD | $113.2K 764.13 USD | $3,169 21.39 USD | $3,210 21.67 USD | $858.73B 5.8B USD | 17.02 | $186.21 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,814 19 USD |
-0.28
|
$829.29B 5.6B USD | $56.3K 380.04 USD | $2,811 18.98 USD | $2,830 19.1 USD | $829.29B 5.6B USD | 18.74 | $150.13 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
-0.23
|
$499.77B 3.37B USD | $18.3K 123.53 USD | $1,725 11.64 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.65 | $117.74 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,099.5 14.17 USD |
-0.66
|
$474.41B 3.2B USD | $147.8K 997.69 USD | $2,096.5 14.15 USD | $2,119 14.3 USD | $474.41B 3.2B USD | 15.49 | $135.48 0.91 USD | |
| Nichirei Corporation 2871.T | $1,878 12.68 USD |
-1
|
$470.56B 3.18B USD | $242.2K 1.63K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $470.56B 3.18B USD | 19.29 | $97.32 0.66 USD | |
| Lion Corporation 4912.T | $1,514.5 10.22 USD |
-0.69
|
$418.59B 2.83B USD | $124.9K 843.11 USD | $1,514 10.22 USD | $1,522.5 10.28 USD | $418.59B 2.83B USD | 19.35 | $78.23 0.53 USD | |
| Nissui Corporation 1332.T | $881.2 5.95 USD |
+0.99
|
$273.35B 1.85B USD | $493.7K 3.33K USD | $880.3 5.94 USD | $888.8 6 USD | $273.35B 1.85B USD | 10.78 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,784.5 12.05 USD |
-0.67
|
$213.41B 1.44B USD | $53.9K 363.84 USD | $1,777 12 USD | $1,788 12.07 USD | $213.41B 1.44B USD | 24.28 | $73.48 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $34.26M 231.25K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,065 13.94 USD |
+1.72
|
$12.34B 83.33M USD | $114.1K 770.21 USD | $2,045 13.8 USD | $2,139 14.44 USD | $12.34B 83.33M USD | 0 | -$3.45 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.33B 8.98M USD | $71.9K 485.35 USD | $93 0.63 USD | $93 0.63 USD | $1.33B 8.98M USD | 0 | -$0.2 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,636 31.29 USD |
-0.54
|
$1.43T 9.67B USD | $64.6K 436.07 USD | $4,631 31.26 USD | $4,663 31.48 USD | $1.43T 9.67B USD | 16.14 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,292 62.72 USD |
-2.26
|
$926.18B 6.25B USD | $60K 405.02 USD | $9,287 62.69 USD | $9,566 64.57 USD | $926.18B 6.25B USD | 14.83 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,123 21.08 USD |
-1.33
|
$616.96B 4.16B USD | $71.7K 484 USD | $3,120 21.06 USD | $3,165 21.36 USD | $616.96B 4.16B USD | 17.31 | $180.41 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,128 48.12 USD |
-0.41
|
$555.44B 3.75B USD | $27.6K 186.31 USD | $7,126 48.1 USD | $7,186 48.51 USD | $555.44B 3.75B USD | 101.62 | $70.14 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,028 33.94 USD |
-0.85
|
$497.49B 3.36B USD | $40K 270.01 USD | $5,028 33.94 USD | $5,099 34.42 USD | $497.49B 3.36B USD | 19.10 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,289 22.2 USD |
-0.66
|
$458.56B 3.1B USD | $33.6K 226.81 USD | $3,288 22.19 USD | $3,308 22.33 USD | $458.56B 3.1B USD | 16.28 | $201.97 1.36 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,528 37.32 USD |
+0.02
|
$410.94B 2.77B USD | $63.1K 425.94 USD | $5,525 37.3 USD | $5,549 37.46 USD | $410.94B 2.77B USD | 38.17 | $144.81 0.98 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,321.5 15.67 USD |
-0.36
|
$399.07B 2.69B USD | $289.5K 1.95K USD | $2,318.5 15.65 USD | $2,370.5 16 USD | $399.07B 2.69B USD | 115.84 | $20.04 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,419 63.58 USD |
-0.07
|
$387.71B 2.62B USD | $6.5K 43.88 USD | $9,405 63.49 USD | $9,461 63.86 USD | $387.71B 2.62B USD | 19.10 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,719 18.35 USD |
-0.91
|
$339.7B 2.29B USD | $50.7K 342.24 USD | $2,717 18.34 USD | $2,742 18.51 USD | $339.7B 2.29B USD | 16.27 | $167.11 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,759 38.87 USD |
-0.35
|
$328.64B 2.22B USD | $17.3K 116.78 USD | $5,738 38.73 USD | $5,769 38.94 USD | $328.64B 2.22B USD | 55.98 | $102.87 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,198 21.59 USD |
-1.75
|
$323.3B 2.18B USD | $80.3K 542.05 USD | $3,185 21.5 USD | $3,256 21.98 USD | $323.3B 2.18B USD | 25.32 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,080 14.04 USD |
-1
|
$321.08B 2.17B USD | $98.1K 662.2 USD | $2,078 14.03 USD | $2,106 14.22 USD | $321.08B 2.17B USD | 26.68 | $77.95 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,321.5 8.92 USD |
-0.3
|
$292.4B 1.97B USD | $59.6K 402.32 USD | $1,315.5 8.88 USD | $1,329.5 8.97 USD | $292.4B 1.97B USD | 39.24 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,453 30.06 USD |
-0.96
|
$283.5B 1.91B USD | $89.7K 605.5 USD | $4,450 30.04 USD | $4,485 30.28 USD | $283.5B 1.91B USD | 52.13 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
+0.2
|
$283.1B 1.91B USD | $14.3K 96.53 USD | $4,975 33.58 USD | $4,990 33.68 USD | $283.1B 1.91B USD | 21.54 | $231.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,301 22.28 USD |
+0.43
|
$276.96B 1.87B USD | $26.7K 180.23 USD | $3,301 22.28 USD | $3,317 22.39 USD | $276.96B 1.87B USD | 51.23 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $18.8K 126.91 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,882.5 19.46 USD |
-0.21
|
$264.16B 1.78B USD | $72.8K 491.42 USD | $2,882 19.45 USD | $2,904.5 19.61 USD | $264.16B 1.78B USD | 16.77 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,747 18.54 USD |
-0.18
|
$257.6B 1.74B USD | $22.6K 152.56 USD | $2,744 18.52 USD | $2,760.5 18.63 USD | $257.6B 1.74B USD | 20.83 | $131.82 0.89 USD | |
| Paltac Corporation 8283.T | $4,038 27.26 USD |
-0.3
|
$249.42B 1.68B USD | $16.7K 112.73 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.42B 1.68B USD | 11.01 | $366.53 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,850 19.24 USD |
-0.99
|
$245.03B 1.65B USD | $27.4K 184.96 USD | $2,842 19.18 USD | $2,865.5 19.34 USD | $245.03B 1.65B USD | 109.99 | $25.91 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,162.5 7.85 USD |
-0.26
|
$225.73B 1.52B USD | $84.9K 573.1 USD | $1,159.5 7.83 USD | $1,172.5 7.91 USD | $225.73B 1.52B USD | 14.00 | $82.98 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,520 44.01 USD |
-0.31
|
$207.65B 1.4B USD | $1.5K 10.13 USD | $6,520 44.01 USD | $6,550 44.21 USD | $207.65B 1.4B USD | 25.30 | $257.68 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,733 18.45 USD |
+0.48
|
$205.63B 1.39B USD | $78.1K 527.2 USD | $2,692 18.17 USD | $2,741 18.5 USD | $205.63B 1.39B USD | 18.33 | $149.06 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,344.5 15.83 USD |
+0.19
|
$197.18B 1.33B USD | $18.6K 125.56 USD | $2,344 15.82 USD | $2,350 15.86 USD | $197.18B 1.33B USD | 11.67 | $200.77 1.36 USD | |
| Life Corporation 8194.T | $2,194 14.81 USD |
+0.6
|
$189.82B 1.28B USD | $41.7K 281.49 USD | $2,185 14.75 USD | $2,210 14.92 USD | $189.82B 1.28B USD | 11.23 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,713 18.31 USD |
-0.7
|
$172.77B 1.17B USD | $12.6K 85.05 USD | $2,712 18.31 USD | $2,739 18.49 USD | $172.77B 1.17B USD | 13.17 | $205.99 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $1.7K 11.48 USD | $5,450 36.79 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,112 14.26 USD |
-0.47
|
$164.85B 1.11B USD | $33.3K 224.78 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.85B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $47.9K 323.34 USD | $5,020 33.89 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,400 49.95 USD |
-0.13
|
$154.26B 1.04B USD | $5.1K 34.43 USD | $7,370 49.75 USD | $7,450 50.29 USD | $154.26B 1.04B USD | 12.45 | $594.28 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,052 20.6 USD |
+0.26
|
$153.73B 1.04B USD | $27.8K 187.66 USD | $3,043 20.54 USD | $3,062 20.67 USD | $153.73B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+1.5
|
$151.76B 1.02B USD | $25K 168.76 USD | $3,675 24.81 USD | $3,730 25.18 USD | $151.76B 1.02B USD | 25.69 | $144.97 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,395 22.92 USD |
-0.29
|
$146.83B 991.14M USD | $8.6K 58.05 USD | $3,395 22.92 USD | $3,410 23.02 USD | $146.83B 991.14M USD | 8.00 | $424.26 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
+0.24
|
$145.51B 982.2M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,260 28.76 USD | $145.51B 982.2M USD | 18.12 | $235.03 1.59 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
-0.2
|
$126.23B 852.12M USD | $900 6.08 USD | $9,950 67.17 USD | $9,970 67.3 USD | $126.23B 852.12M USD | 15.37 | $647.05 4.37 USD | |
| Lifedrink Company, Inc. 2585.T | $2,218 14.97 USD |
+3.16
|
$115.92B 782.47M USD | $210.4K 1.42K USD | $2,155 14.55 USD | $2,237 15.1 USD | $115.92B 782.47M USD | 35.57 | $62.35 0.42 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,280 15.39 USD |
-0.61
|
$114.6B 773.59M USD | $11.3K 76.28 USD | $2,280 15.39 USD | $2,300 15.53 USD | $114.6B 773.59M USD | 16.18 | $140.85 0.95 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
0
|
$105.4B 711.5M USD | $40.8K 275.41 USD | $4,835 32.64 USD | $4,860 32.81 USD | $105.4B 711.5M USD | 22.67 | $213.44 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $900 6.08 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
0
|
$102.66B 692.97M USD | $700 4.73 USD | $4,800 32.4 USD | $4,810 32.47 USD | $102.66B 692.97M USD | 11.56 | $415.2 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,060 20.66 USD |
-0.81
|
$98.78B 666.76M USD | $16.2K 109.35 USD | $3,055 20.62 USD | $3,090 20.86 USD | $98.78B 666.76M USD | 15.69 | $194.97 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,840 46.17 USD |
-0.73
|
$94.73B 639.43M USD | $7.2K 48.6 USD | $6,820 46.04 USD | $6,880 46.44 USD | $94.73B 639.43M USD | 13.82 | $494.7 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,906 19.62 USD |
-0.82
|
$94.37B 637M USD | $6.3K 42.53 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.37B 637M USD | 8.16 | $356 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,011 6.82 USD |
+0.6
|
$85.29B 575.7M USD | $25.6K 172.81 USD | $1,005 6.78 USD | $1,018 6.87 USD | $85.29B 575.7M USD | 23.78 | $42.51 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-0.64
|
$82.92B 559.75M USD | $24.3K 164.03 USD | $2,621 17.69 USD | $2,640 17.82 USD | $82.92B 559.75M USD | 0 | -$69.17 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,574 17.38 USD |
-0.62
|
$81.47B 549.93M USD | $4.6K 31.05 USD | $2,574 17.38 USD | $2,597 17.53 USD | $81.47B 549.93M USD | 30.57 | $84.18 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
-0.98
|
$79.26B 535M USD | $22.8K 153.91 USD | $2,433 16.42 USD | $2,459 16.6 USD | $79.26B 535M USD | 17.58 | $138.39 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,622 17.7 USD |
-0.61
|
$78.29B 528.49M USD | $8.8K 59.4 USD | $2,621 17.69 USD | $2,645 17.85 USD | $78.29B 528.49M USD | 8.45 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
-0.14
|
$77.9B 525.87M USD | $8.2K 55.35 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.9B 525.87M USD | 14.36 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.64
|
$74.92B 505.74M USD | $4K 27 USD | $3,100 20.93 USD | $3,125 21.09 USD | $74.92B 505.74M USD | 9.90 | $312.94 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
-0.09
|
$73.98B 499.41M USD | $1.3K 8.78 USD | $2,258 15.24 USD | $2,264 15.28 USD | $73.98B 499.41M USD | 12.48 | $180.8 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,405 16.23 USD |
+0.63
|
$70.46B 475.63M USD | $4.2K 28.35 USD | $2,384 16.09 USD | $2,416 16.31 USD | $70.46B 475.63M USD | 18.13 | $132.65 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,649 17.88 USD |
+0.42
|
$67.49B 455.6M USD | $6K 40.5 USD | $2,630 17.75 USD | $2,652 17.9 USD | $67.49B 455.6M USD | 11.81 | $224.23 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,920 26.46 USD |
-1.01
|
$66.07B 445.96M USD | $10.3K 69.53 USD | $3,920 26.46 USD | $3,955 26.7 USD | $66.07B 445.96M USD | 22.34 | $175.43 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,050 47.59 USD |
0
|
$64.19B 433.31M USD | $500 3.38 USD | $7,050 47.59 USD | $7,050 47.59 USD | $64.19B 433.31M USD | 16.02 | $439.92 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,929 13.02 USD |
-0.57
|
$63.8B 430.66M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,945 13.13 USD | $63.8B 430.66M USD | 9.19 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,634 17.78 USD |
+0.53
|
$63.68B 429.84M USD | $1.3K 8.78 USD | $2,624 17.71 USD | $2,634 17.78 USD | $63.68B 429.84M USD | 11.39 | $231.08 1.56 USD | |
| Kanro Inc. 2216.T | $4,430 29.9 USD |
+1.72
|
$62.23B 420.04M USD | $3.6K 24.3 USD | $4,380 29.57 USD | $4,430 29.9 USD | $62.23B 420.04M USD | 19.04 | $232.56 1.57 USD | |
| Starzen Company Limited 8043.T | $1,074 7.25 USD |
-0.28
|
$61.64B 416.09M USD | $8.9K 60.08 USD | $1,072 7.24 USD | $1,077 7.27 USD | $61.64B 416.09M USD | 9.51 | $112.87 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,377 16.05 USD |
-0.5
|
$61.27B 413.58M USD | $2.9K 19.58 USD | $2,377 16.05 USD | $2,385 16.1 USD | $61.27B 413.58M USD | 36.58 | $64.98 0.44 USD | |
| Mandom Corporation 4917.T | $1,354 9.14 USD |
+0.15
|
$61.12B 412.55M USD | $11.8K 79.65 USD | $1,351 9.12 USD | $1,357 9.16 USD | $61.12B 412.55M USD | 32.83 | $41.24 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,379 9.31 USD |
-0.29
|
$60.25B 406.71M USD | $3.1K 20.93 USD | $1,377 9.3 USD | $1,390 9.38 USD | $60.25B 406.71M USD | 12.23 | $112.71 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,674 11.3 USD |
-1
|
$58.14B 392.48M USD | $32.3K 218.03 USD | $1,667 11.25 USD | $1,718 11.6 USD | $58.14B 392.48M USD | 16.22 | $103.15 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
-0.7
|
$58.1B 392.21M USD | $138.8K 936.94 USD | $425 2.87 USD | $429 2.9 USD | $58.1B 392.21M USD | 0 | -$10.04 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
-0.71
|
$56.85B 383.73M USD | $9.9K 66.83 USD | $1,806 12.19 USD | $1,825 12.32 USD | $56.85B 383.73M USD | 14.86 | $121.91 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,323 8.93 USD |
+0.23
|
$56.79B 383.35M USD | $8.5K 57.38 USD | $1,320 8.91 USD | $1,325 8.94 USD | $56.79B 383.35M USD | 10.87 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+0.18
|
$56.2B 379.36M USD | $600 4.05 USD | $5,590 37.73 USD | $5,610 37.87 USD | $56.2B 379.36M USD | 11.68 | $479.92 3.24 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,121 7.57 USD |
+4.19
|
$56.05B 378.35M USD | $54.3K 366.54 USD | $1,102 7.44 USD | $1,132 7.64 USD | $56.05B 378.35M USD | 8.94 | $125.35 0.85 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,435 29.94 USD |
+0.23
|
$52.91B 357.19M USD | $6.5K 43.88 USD | $4,435 29.94 USD | $4,450 30.04 USD | $52.91B 357.19M USD | 7.81 | $567.29 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $893 6.03 USD |
-0.11
|
$52.68B 355.62M USD | $14.4K 97.2 USD | $893 6.03 USD | $900 6.08 USD | $52.68B 355.62M USD | 11.68 | $76.44 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,670 31.52 USD |
-0.53
|
$49.82B 336.29M USD | $300 2.03 USD | $4,670 31.52 USD | $4,670 31.52 USD | $49.82B 336.29M USD | 21.52 | $216.91 1.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}