Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (42)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (42)
Ev Eşyaları ve Kişisel Ürünler (42)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
-0.88
|
$3.08T 20.78B USD | $268.4K 1.81K USD | $6,617 44.67 USD | $6,664 44.98 USD | $3.08T 20.78B USD | 27.00 | $245.38 1.66 USD | |
| Unicharm Corporation 8113.T | $1,141.5 7.71 USD |
+0.71
|
$2T 13.48B USD | $1.56M 10.56K USD | $1,136.5 7.67 USD | $1,150.5 7.77 USD | $2T 13.48B USD | 22.73 | $50.21 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,473 16.69 USD |
+2.19
|
$988.01B 6.67B USD | $1.64M 11.05K USD | $2,456 16.58 USD | $2,535 17.11 USD | $988.01B 6.67B USD | 0 | -$9.68 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,111.5 14.25 USD |
+2
|
$477.12B 3.22B USD | $932.4K 6.29K USD | $2,078.5 14.03 USD | $2,113.5 14.27 USD | $477.12B 3.22B USD | 15.59 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,522.5 10.28 USD |
-0.56
|
$420.8B 2.84B USD | $432.2K 2.92K USD | $1,519 10.25 USD | $1,536 10.37 USD | $420.8B 2.84B USD | 19.46 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,782.5 12.03 USD |
+0.06
|
$213.17B 1.44B USD | $113.4K 765.48 USD | $1,775.5 11.99 USD | $1,787.5 12.07 USD | $213.17B 1.44B USD | 24.22 | $73.58 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,242 15.13 USD |
+5.95
|
$13.4B 90.47M USD | $563.3K 3.8K USD | $2,150 14.51 USD | $2,280 15.39 USD | $13.4B 90.47M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,521 37.27 USD |
+0.31
|
$410.42B 2.77B USD | $108.2K 730.38 USD | $5,507 37.17 USD | $5,571 37.61 USD | $410.42B 2.77B USD | 38.28 | $144.2 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,765 38.92 USD |
+0.59
|
$328.98B 2.22B USD | $81.8K 552.17 USD | $5,744 38.77 USD | $5,830 39.35 USD | $328.98B 2.22B USD | 56.20 | $102.58 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,330 8.98 USD |
-0.11
|
$294.28B 1.99B USD | $62.2K 419.87 USD | $1,328 8.96 USD | $1,337 9.03 USD | $294.28B 1.99B USD | 39.47 | $33.69 0.23 USD | |
| Paltac Corporation 8283.T | $4,029 27.2 USD |
-0.93
|
$248.49B 1.68B USD | $11.2K 75.6 USD | $4,016 27.11 USD | $4,049 27.33 USD | $248.49B 1.68B USD | 10.99 | $366.44 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,760 25.38 USD |
0
|
$147.56B 996.07M USD | $7.5K 50.63 USD | $3,760 25.38 USD | $3,800 25.65 USD | $147.56B 996.07M USD | 25.90 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,235 28.59 USD |
-0.59
|
$144.65B 976.44M USD | $11.9K 80.33 USD | $4,235 28.59 USD | $4,265 28.79 USD | $144.65B 976.44M USD | 18.04 | $234.73 1.58 USD | |
| Earth Corporation 4985.T | $4,855 32.77 USD |
-0.51
|
$105.73B 713.71M USD | $25.9K 174.83 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.73B 713.71M USD | 22.71 | $213.74 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,442 16.48 USD |
-1.09
|
$79.52B 536.76M USD | $42.9K 289.59 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.52B 536.76M USD | 17.63 | $138.51 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,423 16.36 USD |
-4.22
|
$69.88B 471.69M USD | $18.5K 124.88 USD | $2,417 16.32 USD | $2,518 17 USD | $69.88B 471.69M USD | 18.27 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,344 9.07 USD |
-0.37
|
$60.66B 409.5M USD | $27.7K 186.98 USD | $1,341 9.05 USD | $1,354 9.14 USD | $60.66B 409.5M USD | 32.55 | $41.28 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $428 2.89 USD |
-0.46
|
$58.38B 394.05M USD | $112.9K 762.11 USD | $428 2.89 USD | $432 2.92 USD | $58.38B 394.05M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,070 7.22 USD |
+0.75
|
$53.5B 361.13M USD | $33.8K 228.16 USD | $1,068 7.21 USD | $1,095 7.39 USD | $53.5B 361.13M USD | 8.53 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
+1.33
|
$46.22B 311.98M USD | $64.1K 432.69 USD | $816 5.51 USD | $841 5.68 USD | $46.22B 311.98M USD | 65.36 | $12.85 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,466 9.9 USD |
-0.68
|
$40.68B 274.61M USD | $13.1K 88.43 USD | $1,465 9.89 USD | $1,479 9.98 USD | $40.68B 274.61M USD | 32.24 | $45.46 0.31 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
-0.2
|
$31.24B 210.9M USD | $3.2K 21.6 USD | $1,493 10.08 USD | $1,502 10.14 USD | $31.24B 210.9M USD | 11.21 | $133.5 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,636 11.04 USD |
-0.85
|
$28.6B 193.09M USD | $19.1K 128.93 USD | $1,633 11.02 USD | $1,663 11.23 USD | $28.6B 193.09M USD | 9.98 | $163.85 1.11 USD | |
| Artnature Inc. 7823.T | $743 5.02 USD |
+1.92
|
$24.19B 163.28M USD | $31.4K 211.96 USD | $731 4.93 USD | $746 5.04 USD | $24.19B 163.28M USD | 27.99 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,632 11.02 USD |
-1.57
|
$20.46B 138.1M USD | $15.8K 106.65 USD | $1,627 10.98 USD | $1,674 11.3 USD | $20.46B 138.1M USD | 20.63 | $79.09 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
+0.72
|
$19.35B 130.65M USD | $206.8K 1.4K USD | $138 0.93 USD | $140 0.95 USD | $19.35B 130.65M USD | 16.03 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,130 14.38 USD |
+0.95
|
$12.57B 84.88M USD | $3K 20.25 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.57B 84.88M USD | 7.00 | $304.26 2.05 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.23
|
$11.07B 74.72M USD | $415.5K 2.8K USD | $462 3.12 USD | $506 3.42 USD | $11.07B 74.72M USD | 32.70 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,078 7.28 USD |
-0.09
|
$9.93B 67.06M USD | $5.6K 37.8 USD | $1,067 7.2 USD | $1,084 7.32 USD | $9.93B 67.06M USD | 24.01 | $44.89 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $858 5.79 USD |
+0.7
|
$9.31B 62.88M USD | $2.6K 17.55 USD | $846 5.71 USD | $859 5.8 USD | $9.31B 62.88M USD | 32.58 | $26.33 0.18 USD | |
| SHOBIDO Corporation 7819.T | $667 4.5 USD |
+1.06
|
$8.81B 59.48M USD | $6.3K 42.53 USD | $658 4.44 USD | $669 4.52 USD | $8.81B 59.48M USD | 12.23 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $904 6.1 USD |
-1.31
|
$7.88B 53.21M USD | $10.3K 69.53 USD | $903 6.1 USD | $920 6.21 USD | $7.88B 53.21M USD | 9.54 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
0
|
$6.5B 43.91M USD | $300 2.03 USD | $1,720 11.61 USD | $1,724 11.64 USD | $6.5B 43.91M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $400 2.7 USD | $753 5.08 USD | $753 5.08 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,126 7.6 USD |
-0.18
|
$4.82B 32.54M USD | $800 5.4 USD | $1,125 7.59 USD | $1,126 7.6 USD | $4.82B 32.54M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
0
|
$3.85B 26M USD | $2.9K 19.58 USD | $127 0.86 USD | $128 0.86 USD | $3.85B 26M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,011 6.82 USD |
+0.6
|
$2.12B 14.3M USD | $200 1.35 USD | $1,011 6.82 USD | $1,013 6.84 USD | $2.12B 14.3M USD | 9.79 | $103.21 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $354 2.39 USD |
-1.67
|
$1.99B 13.46M USD | $1.2K 8.1 USD | $354 2.39 USD | $365 2.46 USD | $1.99B 13.46M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $321 2.17 USD |
0
|
$1.82B 12.27M USD | $5.7K 38.48 USD | $321 2.17 USD | $322 2.17 USD | $1.82B 12.27M USD | 0 | -$50.01 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}