Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (42)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (42)
Ev Eşyaları ve Kişisel Ürünler (42)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,330 42.73 USD |
-0.35
|
$2.94T 19.85B USD | $775.8K 5.24K USD | $6,320 42.66 USD | $6,415 43.3 USD | $2.94T 19.85B USD | 25.75 | $245.82 1.66 USD | |
| Unicharm Corporation 8113.T | $1,048.5 7.08 USD |
-0.76
|
$1.83T 12.39B USD | $3.56M 24.03K USD | $1,043 7.04 USD | $1,058.5 7.15 USD | $1.83T 12.39B USD | 20.89 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,594.5 17.51 USD |
-1.24
|
$1.04T 7B USD | $1.58M 10.65K USD | $2,572.5 17.37 USD | $2,638 17.81 USD | $1.04T 7B USD | 0 | -$9.72 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,058.5 13.9 USD |
-0.48
|
$465.15B 3.14B USD | $478.8K 3.23K USD | $2,053.5 13.86 USD | $2,075.5 14.01 USD | $465.15B 3.14B USD | 15.19 | $135.49 0.91 USD | |
| Lion Corporation 4912.T | $1,456.5 9.83 USD |
-0.88
|
$402.56B 2.72B USD | $877.5K 5.92K USD | $1,456.5 9.83 USD | $1,477 9.97 USD | $402.56B 2.72B USD | 18.63 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,714.5 11.57 USD |
-2.28
|
$205.04B 1.38B USD | $689.4K 4.65K USD | $1,714.5 11.57 USD | $1,755.5 11.85 USD | $205.04B 1.38B USD | 23.32 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,760 11.88 USD |
+10.07
|
$10.52B 71.02M USD | $689.9K 4.66K USD | $1,610 10.87 USD | $1,819 12.28 USD | $10.52B 71.02M USD | 0 | -$3.52 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,262 35.52 USD |
0
|
$391.17B 2.64B USD | $156.5K 1.06K USD | $5,250 35.44 USD | $5,306 35.82 USD | $391.17B 2.64B USD | 36.49 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,878 39.68 USD |
-0.31
|
$335.43B 2.26B USD | $160.9K 1.09K USD | $5,847 39.47 USD | $5,939 40.09 USD | $335.43B 2.26B USD | 57.29 | $102.59 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,262.5 8.52 USD |
-0.12
|
$279.35B 1.89B USD | $263.3K 1.78K USD | $1,262.5 8.52 USD | $1,275 8.61 USD | $279.35B 1.89B USD | 37.40 | $33.75 0.23 USD | |
| Paltac Corporation 8283.T | $4,040 27.27 USD |
+0.07
|
$249.17B 1.68B USD | $58.4K 394.22 USD | $4,002 27.01 USD | $4,050 27.34 USD | $249.17B 1.68B USD | 11.02 | $366.56 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,345 29.33 USD |
+0.12
|
$148.41B 1B USD | $44K 297.01 USD | $4,330 29.23 USD | $4,365 29.46 USD | $148.41B 1B USD | 18.50 | $234.79 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+3.47
|
$146.19B 986.8M USD | $127.1K 857.96 USD | $3,630 24.5 USD | $3,735 25.21 USD | $146.19B 986.8M USD | 25.67 | $145.08 0.98 USD | |
| Earth Corporation 4985.T | $4,760 32.13 USD |
-0.21
|
$103.66B 699.74M USD | $28.2K 190.36 USD | $4,750 32.06 USD | $4,785 32.3 USD | $103.66B 699.74M USD | 22.27 | $213.7 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,357 15.91 USD |
-1.63
|
$76.75B 518.08M USD | $178.7K 1.21K USD | $2,351 15.87 USD | $2,401 16.21 USD | $76.75B 518.08M USD | 17.01 | $138.49 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,448 16.52 USD |
+2.6
|
$70.6B 476.56M USD | $46.4K 313.21 USD | $2,394 16.16 USD | $2,457 16.59 USD | $70.6B 476.56M USD | 18.45 | $132.66 0.9 USD | |
| Mandom Corporation 4917.T | $1,424 9.61 USD |
+0.21
|
$64.28B 433.88M USD | $123.4K 832.98 USD | $1,418 9.57 USD | $1,431 9.66 USD | $64.28B 433.88M USD | 34.55 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $402 2.71 USD |
-0.25
|
$54.83B 370.11M USD | $461.8K 3.12K USD | $402 2.71 USD | $407 2.75 USD | $54.83B 370.11M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $969 6.54 USD |
-0.82
|
$48.45B 327.05M USD | $39.6K 267.31 USD | $965 6.51 USD | $988 6.67 USD | $48.45B 327.05M USD | 7.73 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
+1.18
|
$47.04B 317.55M USD | $110.5K 745.91 USD | $841 5.68 USD | $866 5.85 USD | $47.04B 317.55M USD | 66.58 | $12.84 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,455 9.82 USD |
-0.27
|
$40.38B 272.55M USD | $22K 148.51 USD | $1,453 9.81 USD | $1,463 9.88 USD | $40.38B 272.55M USD | 31.06 | $46.83 0.32 USD | |
| S.T. Corporation 4951.T | $1,591 10.74 USD |
+0.76
|
$33.2B 224.14M USD | $18.2K 122.86 USD | $1,583 10.69 USD | $1,598 10.79 USD | $33.2B 224.14M USD | 11.91 | $133.58 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,584 10.69 USD |
+0.64
|
$27.7B 186.95M USD | $28.8K 194.41 USD | $1,565 10.56 USD | $1,591 10.74 USD | $27.7B 186.95M USD | 9.67 | $163.7 1.11 USD | |
| Artnature Inc. 7823.T | $760 5.13 USD |
-0.13
|
$24.74B 167.02M USD | $20.4K 137.71 USD | $753 5.08 USD | $763 5.15 USD | $24.74B 167.02M USD | 30.54 | $24.88 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,679 11.33 USD |
+3.26
|
$21.05B 142.07M USD | $61.8K 417.17 USD | $1,647 11.12 USD | $1,704 11.5 USD | $21.05B 142.07M USD | 21.24 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $145 0.98 USD |
+2.84
|
$20.19B 136.29M USD | $624.5K 4.22K USD | $142 0.96 USD | $146 0.99 USD | $20.19B 136.29M USD | 16.74 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,079 14.03 USD |
-0.19
|
$12.27B 82.85M USD | $5.9K 39.83 USD | $2,071 13.98 USD | $2,086 14.08 USD | $12.27B 82.85M USD | 6.83 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $476 3.21 USD |
+0.42
|
$10.89B 73.49M USD | $115.5K 779.66 USD | $475 3.21 USD | $485 3.27 USD | $10.89B 73.49M USD | 32.18 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $957 6.46 USD |
-1.44
|
$10.39B 70.13M USD | $10.8K 72.9 USD | $949 6.41 USD | $967 6.53 USD | $10.39B 70.13M USD | 26.49 | $36.12 0.24 USD | |
| Almado, Inc. 4932.T | $1,060 7.16 USD |
-0.47
|
$9.77B 65.94M USD | $35.2K 237.61 USD | $1,055 7.12 USD | $1,074 7.25 USD | $9.77B 65.94M USD | 15.05 | $70.4 0.48 USD | |
| SHOBIDO Corporation 7819.T | $673 4.54 USD |
+1.66
|
$8.89B 60.01M USD | $14.6K 98.55 USD | $656 4.43 USD | $675 4.56 USD | $8.89B 60.01M USD | 12.35 | $54.48 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $881 5.95 USD |
-1.01
|
$7.68B 51.86M USD | $17.1K 115.43 USD | $879 5.93 USD | $890 6.01 USD | $7.68B 51.86M USD | 9.30 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $861 5.81 USD |
-4.23
|
$6.9B 46.59M USD | $1.56M 10.54K USD | $850 5.74 USD | $930 6.28 USD | $6.9B 46.59M USD | 168.16 | $5.12 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,617 10.92 USD |
-1.22
|
$6.11B 41.28M USD | $2.7K 18.23 USD | $1,613 10.89 USD | $1,635 11.04 USD | $6.11B 41.28M USD | 10.61 | $152.4 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,127 7.61 USD |
+0.09
|
$4.82B 32.56M USD | $500 3.38 USD | $1,126 7.6 USD | $1,133 7.65 USD | $4.82B 32.56M USD | 35.36 | $31.87 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $131 0.88 USD |
+0.77
|
$3.97B 26.82M USD | $18.9K 127.58 USD | $130 0.88 USD | $132 0.89 USD | $3.97B 26.82M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,045 7.05 USD |
-1.42
|
$2.19B 14.78M USD | $1.1K 7.43 USD | $1,045 7.05 USD | $1,064 7.18 USD | $2.19B 14.78M USD | 10.12 | $103.24 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $333 2.25 USD |
-2.35
|
$1.88B 12.66M USD | $6.9K 46.58 USD | $332 2.24 USD | $341 2.3 USD | $1.88B 12.66M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
0
|
$1.87B 12.62M USD | $63.7K 429.99 USD | $325 2.19 USD | $343 2.32 USD | $1.87B 12.62M USD | 135.24 | $2.44 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}