Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (42)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (42)
Ev Eşyaları ve Kişisel Ürünler (42)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.08 | $231.64 1.56 USD | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.33T 15.7B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.33T 15.7B USD | 28.75 | $46.1 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.07 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$542.72B 3.66B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.72B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$496.13B 3.35B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $496.13B 3.35B USD | 23.38 | $76.37 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.13 | $41.92 0.28 USD | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $457 3.08 USD |
+0.22
|
$62.33B 420.75M USD | $384.6K 2.6K USD | $450 3.04 USD | $458 3.09 USD | $62.33B 420.75M USD | 0 | -$4.83 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.09
|
$405.44B 2.74B USD | $162.2K 1.09K USD | $5,403 36.47 USD | $5,484 37.02 USD | $405.44B 2.74B USD | 40.28 | $135.16 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,037 40.75 USD |
-0.81
|
$344.5B 2.33B USD | $184.5K 1.25K USD | $6,024 40.66 USD | $6,109 41.24 USD | $344.5B 2.33B USD | 45.92 | $131.46 0.89 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+1.04
|
$244.73B 1.65B USD | $75.6K 510.32 USD | $3,927 26.51 USD | $4,005 27.03 USD | $244.73B 1.65B USD | 11.41 | $347.54 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+0.61
|
$140.89B 951.08M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.89B 951.08M USD | 17.74 | $232.47 1.57 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.19
|
$114.99B 776.2M USD | $25.8K 174.16 USD | $5,200 35.1 USD | $5,250 35.44 USD | $114.99B 776.2M USD | 32.95 | $158.38 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,860 19.31 USD |
+1.96
|
$113.84B 768.45M USD | $96.9K 654.1 USD | $2,769 18.69 USD | $2,863 19.33 USD | $113.84B 768.45M USD | 49.73 | $57.5 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,717 18.34 USD |
-1.2
|
$88.47B 597.21M USD | $101.7K 686.5 USD | $2,704 18.25 USD | $2,748 18.55 USD | $88.47B 597.21M USD | 17.64 | $154 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,594 17.51 USD |
+1.45
|
$75.04B 506.56M USD | $311.4K 2.1K USD | $2,522 17.02 USD | $2,595 17.52 USD | $75.04B 506.56M USD | 19.54 | $132.71 0.9 USD | |
| Mandom Corporation 4917.T | $1,341 9.05 USD |
-1.4
|
$60.53B 408.59M USD | $125.6K 847.84 USD | $1,335 9.01 USD | $1,353 9.13 USD | $60.53B 408.59M USD | 26.64 | $50.32 0.34 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
-3.17
|
$47.84B 322.92M USD | $472.6K 3.19K USD | $844 5.7 USD | $863 5.83 USD | $47.84B 322.92M USD | 130.13 | $6.57 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $839 5.66 USD |
-0.12
|
$41.95B 283.17M USD | $15.9K 107.33 USD | $831 5.61 USD | $848 5.72 USD | $41.95B 283.17M USD | 6.69 | $125.33 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,437 9.7 USD |
+0.28
|
$39.88B 269.18M USD | $33.4K 225.46 USD | $1,420 9.59 USD | $1,437 9.7 USD | $39.88B 269.18M USD | 31.53 | $45.57 0.31 USD | |
| S.T. Corporation 4951.T | $1,499 10.12 USD |
-0.4
|
$31.95B 215.65M USD | $16.3K 110.03 USD | $1,499 10.12 USD | $1,515 10.23 USD | $31.95B 215.65M USD | 15.34 | $97.67 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,600 10.8 USD |
-0.25
|
$27.98B 188.84M USD | $40K 270.01 USD | $1,600 10.8 USD | $1,634 11.03 USD | $27.98B 188.84M USD | 9.76 | $163.77 1.11 USD | |
| Artnature Inc. 7823.T | $788 5.32 USD |
-1.5
|
$25.65B 173.17M USD | $22.4K 151.21 USD | $775 5.23 USD | $800 5.4 USD | $25.65B 173.17M USD | 29.66 | $26.56 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+0.7
|
$20.05B 135.37M USD | $898.3K 6.06K USD | $143 0.97 USD | $146 0.99 USD | $20.05B 135.37M USD | 16.60 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,514 10.22 USD |
+6.25
|
$19.05B 128.56M USD | $189.5K 1.28K USD | $1,434 9.68 USD | $1,540 10.4 USD | $19.05B 128.56M USD | 19.17 | $78.96 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $700 4.73 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,162 14.59 USD |
+0.7
|
$12.76B 86.16M USD | $14.9K 100.58 USD | $2,158 14.57 USD | $2,190 14.78 USD | $12.76B 86.16M USD | 7.10 | $304.23 2.05 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-1.11
|
$10.22B 69.01M USD | $41.1K 277.44 USD | $447 3.02 USD | $455 3.07 USD | $10.22B 69.01M USD | 30.24 | $14.78 0.1 USD | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
+1.87
|
$10.05B 67.81M USD | $17.2K 116.1 USD | $1,078 7.28 USD | $1,095 7.39 USD | $10.05B 67.81M USD | 24.25 | $44.94 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $896 6.05 USD |
-2.08
|
$9.73B 65.66M USD | $9.4K 63.45 USD | $896 6.05 USD | $928 6.26 USD | $9.73B 65.66M USD | 34.00 | $26.35 0.18 USD | |
| SHOBIDO Corporation 7819.T | $569 3.84 USD |
+3.08
|
$7.61B 51.38M USD | $13.8K 93.15 USD | $550 3.71 USD | $569 3.84 USD | $7.61B 51.38M USD | 9.71 | $58.57 0.4 USD | |
| Liberta Co.,Ltd. 4935.T | $1,273 8.59 USD |
+0.47
|
$7.61B 51.37M USD | $43.7K 294.99 USD | $1,248 8.42 USD | $1,278 8.63 USD | $7.61B 51.37M USD | 0 | -$3.55 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $843 5.69 USD |
-1.17
|
$7.35B 49.62M USD | $17.9K 120.83 USD | $841 5.68 USD | $859 5.8 USD | $7.35B 49.62M USD | 8.90 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,730 11.68 USD |
+1.11
|
$6.54B 44.16M USD | $1.6K 10.8 USD | $1,710 11.54 USD | $1,739 11.74 USD | $6.54B 44.16M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $785 5.3 USD |
+1.95
|
$6.3B 42.53M USD | $154.7K 1.04K USD | $742 5.01 USD | $794 5.36 USD | $6.3B 42.53M USD | 106.22 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,080 7.29 USD |
-1.01
|
$4.66B 31.44M USD | $28.3K 191.03 USD | $1,075 7.26 USD | $1,168 7.88 USD | $4.66B 31.44M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-0.79
|
$3.79B 25.59M USD | $25.7K 173.48 USD | $125 0.84 USD | $128 0.86 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,010 6.82 USD |
+0.6
|
$2.12B 14.29M USD | $1.1K 7.43 USD | $999 6.74 USD | $1,010 6.82 USD | $2.12B 14.29M USD | 4.87 | $207.02 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
-0.8
|
$2.1B 14.15M USD | $9.6K 64.8 USD | $370 2.5 USD | $377 2.54 USD | $2.1B 14.15M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $281 1.9 USD |
0
|
$1.6B 10.78M USD | $15.5K 104.63 USD | $279 1.88 USD | $284 1.92 USD | $1.6B 10.78M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}