Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (30)
Tokyo (30)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (30)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (30)
Eğitim ve Öğretim Hizmetleri (30)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $981 6.62 USD |
-0.51
|
$82.35B 555.86M USD | $106.3K 717.55 USD | $980 6.62 USD | $990 6.68 USD | $82.35B 555.86M USD | 23.02 | $42.6 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.16
|
$48.33B 326.27M USD | $2.4K 16.2 USD | $1,833 12.37 USD | $1,845 12.45 USD | $48.33B 326.27M USD | 23.90 | $76.8 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,327 15.71 USD |
+0.43
|
$43B 290.29M USD | $18.6K 125.56 USD | $2,300 15.53 USD | $2,350 15.86 USD | $43B 290.29M USD | 21.36 | $108.9 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $977 6.6 USD |
+0.1
|
$40.46B 273.14M USD | $39.9K 269.34 USD | $972 6.56 USD | $979 6.61 USD | $40.46B 273.14M USD | 14.07 | $69.39 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
0
|
$39.63B 267.51M USD | $183.2K 1.24K USD | $233 1.57 USD | $236 1.59 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,255 15.22 USD |
-0.09
|
$35.58B 240.21M USD | $2.4K 16.2 USD | $2,255 15.22 USD | $2,263 15.28 USD | $35.58B 240.21M USD | 13.79 | $163.41 1.1 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,257 15.24 USD |
+0.67
|
$24.53B 165.58M USD | $3.6K 24.3 USD | $2,232 15.07 USD | $2,257 15.24 USD | $24.53B 165.58M USD | 12.47 | $180.93 1.22 USD | |
| With us Corporation 9696.T | $2,699 18.22 USD |
+1.54
|
$24.41B 164.77M USD | $39.9K 269.34 USD | $2,685 18.12 USD | $2,788 18.82 USD | $24.41B 164.77M USD | 28.76 | $93.83 0.63 USD | |
| SPRIX Inc. 7030.T | $1,100 7.43 USD |
-4.01
|
$19.35B 130.59M USD | $50.4K 340.21 USD | $1,093 7.38 USD | $1,162 7.84 USD | $19.35B 130.59M USD | 31.68 | $34.72 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
+0.68
|
$18.56B 125.3M USD | $30.8K 207.91 USD | $729 4.92 USD | $739 4.99 USD | $18.56B 125.3M USD | 18.92 | $38.84 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,642 11.08 USD |
-1.56
|
$17.04B 115.03M USD | $7.2K 48.6 USD | $1,642 11.08 USD | $1,670 11.27 USD | $17.04B 115.03M USD | 8.00 | $205 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
0
|
$16.83B 113.58M USD | $25.7K 173.48 USD | $308 2.08 USD | $311 2.1 USD | $16.83B 113.58M USD | 15.64 | $19.81 0.13 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
-0.22
|
$14.42B 97.35M USD | $700 4.73 USD | $1,315 8.88 USD | $1,345 9.08 USD | $14.42B 97.35M USD | 16.25 | $82.15 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
-0.06
|
$5.6B 37.78M USD | $14.4K 97.2 USD | $1,750 11.81 USD | $1,762 11.89 USD | $5.6B 37.78M USD | 28.39 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $680 4.59 USD |
-0.44
|
$4.65B 31.38M USD | $2.7K 18.23 USD | $680 4.59 USD | $687 4.64 USD | $4.65B 31.38M USD | 22.27 | $30.53 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
+0.14
|
$4.34B 29.27M USD | $700 4.73 USD | $7,330 49.48 USD | $7,360 49.68 USD | $4.34B 29.27M USD | 110.04 | $66.7 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
+0.3
|
$4.25B 28.72M USD | $13.3K 89.78 USD | $335 2.26 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.18 | $16.65 0.11 USD | |
| TAC Co.,Ltd. 4319.T | $229 1.55 USD |
-0.87
|
$4.15B 28.03M USD | $14K 94.5 USD | $225 1.52 USD | $232 1.57 USD | $4.15B 28.03M USD | 22.53 | $10.16 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
-0.8
|
$4.13B 27.86M USD | $700 4.73 USD | $743 5.02 USD | $750 5.06 USD | $4.13B 27.86M USD | 8.85 | $84 0.57 USD | |
| RareJob Inc. 6096.T | $402 2.71 USD |
0
|
$3.83B 25.82M USD | $7.2K 48.6 USD | $400 2.7 USD | $403 2.72 USD | $3.83B 25.82M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+0.24
|
$3.34B 22.54M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.11 0.24 USD | |
| Succeed co.,ltd. 9256.T | $819 5.53 USD |
-0.36
|
$2.93B 19.78M USD | $1.1K 7.43 USD | $818 5.52 USD | $824 5.56 USD | $2.93B 19.78M USD | 11.69 | $70.03 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $368 2.48 USD |
+4.55
|
$2.87B 19.34M USD | $16.4K 110.7 USD | $352 2.38 USD | $368 2.48 USD | $2.87B 19.34M USD | 7.56 | $48.65 0.33 USD | |
| CLIP Corporation 4705.T | $793 5.35 USD |
-0.25
|
$2.86B 19.28M USD | $1.1K 7.43 USD | $792 5.35 USD | $796 5.37 USD | $2.86B 19.28M USD | 70.23 | $11.29 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $290 1.96 USD |
0
|
$2.33B 15.72M USD | $48.3K 326.04 USD | $280 1.89 USD | $305 2.06 USD | $2.33B 15.72M USD | 0 | -$23.78 -0.1 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
-0.55
|
$2.3B 15.51M USD | $8.1K 54.68 USD | $359 2.42 USD | $366 2.47 USD | $2.3B 15.51M USD | 31.96 | $11.23 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $294 1.98 USD |
+0.34
|
$1.97B 13.32M USD | $3.7K 24.98 USD | $293 1.98 USD | $294 1.98 USD | $1.97B 13.32M USD | 17.60 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
-2.35
|
$1.92B 12.97M USD | $400 2.7 USD | $2,080 14.04 USD | $2,090 14.11 USD | $1.92B 12.97M USD | 14.50 | $143.35 0.97 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}