Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (30)
Tokyo (30)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (30)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (30)
Eğitim ve Öğretim Hizmetleri (30)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $1,005 6.78 USD |
-0.5
|
$84.36B 569.45M USD | $262.5K 1.77K USD | $1,002 6.76 USD | $1,023 6.91 USD | $84.36B 569.45M USD | 23.63 | $42.52 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
+2.21
|
$49.99B 337.47M USD | $50.1K 338.19 USD | $1,855 12.52 USD | $1,923 12.98 USD | $49.99B 337.47M USD | 24.74 | $76.74 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 22.19 | $108.81 0.73 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.18 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.59B 253.73M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.69 | $163.39 1.1 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.41 | $93.85 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,243 15.14 USD |
-0.04
|
$24.38B 164.55M USD | $4.4K 29.7 USD | $2,243 15.14 USD | $2,254 15.22 USD | $24.38B 164.55M USD | 12.40 | $180.87 1.22 USD | |
| SPRIX Inc. 7030.T | $1,063 7.18 USD |
-2.39
|
$18.7B 126.2M USD | $25.9K 174.83 USD | $1,059 7.15 USD | $1,094 7.38 USD | $18.7B 126.2M USD | 30.59 | $34.74 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
+0.14
|
$18.26B 123.25M USD | $17.4K 117.45 USD | $722 4.87 USD | $727 4.91 USD | $18.26B 123.25M USD | 18.61 | $38.84 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,671 11.28 USD |
+1.33
|
$17.34B 117.06M USD | $5K 33.75 USD | $1,642 11.08 USD | $1,671 11.28 USD | $17.34B 117.06M USD | 8.14 | $205.14 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.81B 113.46M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.81B 113.46M USD | 16.17 | $19.16 0.13 USD | |
| Youji Corporation 2152.T | $1,348 9.1 USD |
+0.15
|
$14.56B 98.3M USD | $8.5K 57.38 USD | $1,299 8.77 USD | $1,348 9.1 USD | $14.56B 98.3M USD | 16.41 | $82.11 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,747 11.79 USD |
+0.87
|
$5.55B 37.48M USD | $2.5K 16.88 USD | $1,740 11.75 USD | $1,747 11.79 USD | $5.55B 37.48M USD | 28.17 | $62.01 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $710 4.79 USD |
+0.28
|
$4.85B 32.76M USD | $6.1K 41.18 USD | $700 4.73 USD | $714 4.82 USD | $4.85B 32.76M USD | 23.27 | $30.51 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
+0.29
|
$4.37B 29.49M USD | $1.8K 12.15 USD | $342 2.31 USD | $345 2.33 USD | $4.37B 29.49M USD | 20.72 | $16.65 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
0
|
$4.26B 28.77M USD | $400 2.7 USD | $7,210 48.67 USD | $7,220 48.74 USD | $4.26B 28.77M USD | 73.52 | $98.06 0.66 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
-0.87
|
$4.13B 27.91M USD | $13.9K 93.83 USD | $225 1.52 USD | $230 1.55 USD | $4.13B 27.91M USD | 22.41 | $10.17 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
-1.06
|
$4.13B 27.86M USD | $300 2.03 USD | $744 5.02 USD | $747 5.04 USD | $4.13B 27.86M USD | 8.85 | $84 0.57 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
-0.79
|
$3.57B 24.09M USD | $6.1K 41.18 USD | $374 2.52 USD | $378 2.55 USD | $3.57B 24.09M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $420 2.84 USD |
+0.48
|
$3.42B 23.09M USD | $2.2K 14.85 USD | $419 2.83 USD | $420 2.84 USD | $3.42B 23.09M USD | 11.72 | $35.82 0.24 USD | |
| Succeed co.,ltd. 9256.T | $835 5.64 USD |
+3.21
|
$2.99B 20.17M USD | $7.9K 53.33 USD | $830 5.6 USD | $860 5.81 USD | $2.99B 20.17M USD | 11.91 | $70.06 0.47 USD | |
| CLIP Corporation 4705.T | $812 5.48 USD |
+0.62
|
$2.92B 19.74M USD | $1K 6.75 USD | $812 5.48 USD | $812 5.48 USD | $2.92B 19.74M USD | 72.37 | $11.22 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $342 2.31 USD |
+0.29
|
$2.66B 17.97M USD | $300 2.03 USD | $341 2.3 USD | $342 2.31 USD | $2.66B 17.97M USD | 7.03 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
-0.56
|
$2.22B 14.99M USD | $4.6K 31.05 USD | $347 2.34 USD | $354 2.39 USD | $2.22B 14.99M USD | 31.37 | $11.22 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,236 15.09 USD |
+1.22
|
$2.06B 13.94M USD | $1.7K 11.48 USD | $2,211 14.92 USD | $2,260 15.26 USD | $2.06B 13.94M USD | 15.59 | $143.36 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $299 2.02 USD |
0
|
$2.01B 13.54M USD | $9.7K 65.48 USD | $299 2.02 USD | $301 2.03 USD | $2.01B 13.54M USD | 17.89 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $233 1.57 USD |
-0.43
|
$1.87B 12.63M USD | $10.4K 70.2 USD | $233 1.57 USD | $236 1.59 USD | $1.87B 12.63M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}