Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.58
|
$49.7B 335.51M USD | $3.8K 25.65 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.7B 335.51M USD | 24.60 | $76.72 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,520 23.76 USD |
+0.14
|
$47.9B 323.32M USD | $24.1K 162.68 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.9B 323.32M USD | 31.00 | $113.53 0.77 USD | |
| Ya-Man Ltd. 6630.T | $846 5.71 USD |
+0.12
|
$46.55B 314.21M USD | $30.6K 206.56 USD | $843 5.69 USD | $853 5.76 USD | $46.55B 314.21M USD | 65.88 | $12.84 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,575 10.63 USD |
-0.06
|
$46.5B 313.87M USD | $15.7K 105.98 USD | $1,564 10.56 USD | $1,577 10.65 USD | $46.5B 313.87M USD | 13.28 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,607 10.85 USD |
-0.06
|
$45.75B 308.82M USD | $12.4K 83.7 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.75B 308.82M USD | 48.04 | $33.45 0.23 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,436 16.44 USD |
+0.87
|
$45.02B 303.88M USD | $8.9K 60.08 USD | $2,415 16.3 USD | $2,453 16.56 USD | $45.02B 303.88M USD | 22.36 | $108.92 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
+1.1
|
$44.6B 301.08M USD | $17.1K 115.43 USD | $3,200 21.6 USD | $3,260 22.01 USD | $44.6B 301.08M USD | 49.07 | $65.61 0.44 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,113 7.51 USD |
+0.09
|
$44.38B 299.58M USD | $13.1K 88.43 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.38B 299.58M USD | 28.84 | $38.59 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $5.3K 35.78 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,946 13.14 USD |
-0.92
|
$41.67B 281.28M USD | $174.8K 1.18K USD | $1,945 13.13 USD | $1,964 13.26 USD | $41.67B 281.28M USD | 122.31 | $15.91 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,275 28.86 USD |
-0.35
|
$41.19B 278.07M USD | $10.6K 71.55 USD | $4,275 28.86 USD | $4,310 29.09 USD | $41.19B 278.07M USD | 26.71 | $160.02 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
-0.27
|
$40.46B 273.11M USD | $6.2K 41.85 USD | $1,454 9.81 USD | $1,462 9.87 USD | $40.46B 273.11M USD | 32.06 | $45.47 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,244 15.15 USD |
-0.66
|
$39.2B 264.6M USD | $12.5K 84.38 USD | $2,240 15.12 USD | $2,260 15.26 USD | $39.2B 264.6M USD | 14.62 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.2
|
$38.86B 262.3M USD | $8.5K 57.38 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.86B 262.3M USD | 50.61 | $29.38 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $911 6.15 USD |
-0.55
|
$37.73B 254.69M USD | $25.2K 170.11 USD | $910 6.14 USD | $916 6.18 USD | $37.73B 254.69M USD | 13.12 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
0
|
$37.59B 253.73M USD | $67.2K 453.62 USD | $220 1.49 USD | $222 1.5 USD | $37.59B 253.73M USD | 21.14 | $10.45 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $34.4K 232.21 USD | $972 6.56 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.94 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.4
|
$37.37B 252.28M USD | $300 2.03 USD | $7,410 50.02 USD | $7,420 50.09 USD | $37.37B 252.28M USD | 17.05 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,665 24.74 USD |
+0.27
|
$36.5B 246.37M USD | $9.6K 64.8 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.5B 246.37M USD | 11.64 | $314.7 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,229 15.05 USD |
-0.4
|
$35.07B 236.74M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.07B 236.74M USD | 13.62 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $5,010 33.82 USD |
-1.57
|
$34.91B 235.62M USD | $5.4K 36.45 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.91B 235.62M USD | 30.56 | $163.9 1.11 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.15
|
$33.92B 228.99M USD | $8.8K 59.4 USD | $2,001 13.51 USD | $2,008 13.55 USD | $33.92B 228.99M USD | 15.22 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,423 16.36 USD |
-0.16
|
$33.81B 228.25M USD | $900 6.08 USD | $2,420 16.34 USD | $2,434 16.43 USD | $33.81B 228.25M USD | 22.79 | $106.3 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $700 4.73 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| Morozoff Limited 2217.T | $1,603 10.82 USD |
+0.31
|
$32.4B 218.7M USD | $14.1K 95.18 USD | $1,598 10.79 USD | $1,608 10.85 USD | $32.4B 218.7M USD | 23.27 | $68.87 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $568 3.83 USD |
+0.89
|
$32.36B 218.47M USD | $32.7K 220.73 USD | $563 3.8 USD | $568 3.83 USD | $32.36B 218.47M USD | 11.98 | $47.4 0.32 USD | |
| Toho Co., Ltd. 8142.T | $2,960 19.98 USD |
+0.24
|
$31.84B 214.92M USD | $18.3K 123.53 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.84B 214.92M USD | 7.06 | $419.03 2.83 USD | |
| S.T. Corporation 4951.T | $1,520 10.26 USD |
-0.2
|
$31.72B 214.14M USD | $4.6K 31.05 USD | $1,511 10.2 USD | $1,522 10.27 USD | $31.72B 214.14M USD | 11.37 | $133.57 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $700 4.73 USD | $3,250 21.94 USD | $3,270 22.07 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,455 16.57 USD |
+0.95
|
$31.42B 212.08M USD | $4.4K 29.7 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.42B 212.08M USD | 15.79 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,991 20.19 USD |
+0.44
|
$30.73B 207.45M USD | $2.1K 14.18 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.73B 207.45M USD | 10.69 | $279.63 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $3.6K 24.3 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,335 15.76 USD |
-1.14
|
$29.08B 196.28M USD | $3K 20.25 USD | $2,335 15.76 USD | $2,360 15.93 USD | $29.08B 196.28M USD | 4.63 | $503.58 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,655 11.17 USD |
-0.3
|
$28.94B 195.33M USD | $14.7K 99.23 USD | $1,650 11.14 USD | $1,668 11.26 USD | $28.94B 195.33M USD | 10.10 | $163.84 1.11 USD | |
| Eco's Co.,Ltd. 7520.T | $2,493 16.83 USD |
+0.04
|
$27.96B 188.76M USD | $4.3K 29.03 USD | $2,474 16.7 USD | $2,505 16.91 USD | $27.96B 188.76M USD | 6.76 | $368.57 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
+0.4
|
$27.91B 188.42M USD | $1.2K 8.1 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.93 | $134.67 0.91 USD | |
| Yamaya Corporation 9994.T | $2,567 17.33 USD |
-0.54
|
$27.83B 187.86M USD | $4.2K 28.35 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.83B 187.86M USD | 7.63 | $336.05 2.27 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
-0.09
|
$27.32B 184.41M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.3 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,756 11.85 USD |
-1.13
|
$26.2B 176.88M USD | $7.4K 49.95 USD | $1,756 11.85 USD | $1,778 12 USD | $26.2B 176.88M USD | 7.92 | $221.64 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,976 20.09 USD |
+0.07
|
$25.26B 170.49M USD | $1K 6.75 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.26B 170.49M USD | 19.46 | $152.86 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,621 17.69 USD |
+0.15
|
$25.1B 169.47M USD | $6.3K 42.53 USD | $2,614 17.65 USD | $2,627 17.73 USD | $25.1B 169.47M USD | 22.35 | $117.24 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.56
|
$24.59B 165.97M USD | $9.2K 62.1 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.59B 165.97M USD | 7.15 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.4K 9.45 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,022 6.9 USD |
+0.59
|
$24.36B 164.44M USD | $50.6K 341.56 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.36B 164.44M USD | 13.08 | $78.13 0.53 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.13
|
$24.34B 164.33M USD | $2.5K 16.88 USD | $2,241 15.13 USD | $2,260 15.26 USD | $24.34B 164.33M USD | 12.37 | $181.01 1.22 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,363 9.2 USD |
-0.73
|
$24.23B 163.57M USD | $11.4K 76.95 USD | $1,350 9.11 USD | $1,363 9.2 USD | $24.23B 163.57M USD | 14.77 | $92.27 0.62 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
-1.74
|
$23.93B 161.52M USD | $7.8K 52.65 USD | $734 4.95 USD | $744 5.02 USD | $23.93B 161.52M USD | 27.68 | $26.55 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
+0.06
|
$23.48B 158.49M USD | $1.9K 12.83 USD | $1,799 12.14 USD | $1,803 12.17 USD | $23.48B 158.49M USD | 86.99 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,191 8.04 USD |
-1.33
|
$23.2B 156.63M USD | $12.5K 84.38 USD | $1,191 8.04 USD | $1,204 8.13 USD | $23.2B 156.63M USD | 22.27 | $53.47 0.36 USD | |
| Mr Max Holdings Ltd. 8203.T | $655 4.42 USD |
+0.61
|
$21.8B 147.18M USD | $14.6K 98.55 USD | $652 4.4 USD | $659 4.45 USD | $21.8B 147.18M USD | 8.79 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $20.7K 139.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,870 86.88 USD |
+6.63
|
$21.02B 141.89M USD | $36.9K 249.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $21.02B 141.89M USD | 12.13 | $1.06K 7.16 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,612 10.88 USD |
-1.65
|
$20.21B 136.41M USD | $15.9K 107.33 USD | $1,602 10.81 USD | $1,645 11.1 USD | $20.21B 136.41M USD | 20.40 | $79 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.41M USD | $363.3K 2.45K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+3.2
|
$19.29B 130.24M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $400 2.7 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| Nichimo Co., Ltd. 8091.T | $2,200 14.85 USD |
+1.57
|
$18.33B 123.74M USD | $15.3K 103.28 USD | $2,178 14.7 USD | $2,210 14.92 USD | $18.33B 123.74M USD | 7.87 | $279.2 1.88 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $9.5K 64.13 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| OUG Holdings Inc. 8041.T | $3,340 22.55 USD |
-1.76
|
$17.98B 121.36M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $17.98B 121.36M USD | 4.03 | $827.9 5.59 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
0
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,105 20.96 USD | $17.94B 121.07M USD | 25.18 | $123.27 0.83 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,682 11.35 USD |
+0.66
|
$17.46B 117.83M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $17.46B 117.83M USD | 8.20 | $205.03 1.38 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,091 14.11 USD |
+0.38
|
$17.33B 116.99M USD | $3.4K 22.95 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.33B 116.99M USD | 5.25 | $398.06 2.69 USD | |
| AXYZ Co., Ltd. 1381.T | $3,080 20.79 USD |
+1.65
|
$17.3B 116.76M USD | $2.3K 15.53 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.3B 116.76M USD | 12.96 | $237.55 1.6 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,509 10.19 USD |
+1.55
|
$17.03B 114.94M USD | $3.6K 24.3 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.03B 114.94M USD | 14.46 | $104.32 0.7 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.97
|
$16.97B 114.56M USD | $33.8K 228.16 USD | $311 2.1 USD | $315 2.13 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,632 11.02 USD |
-0.24
|
$16.6B 112.08M USD | $4.6K 31.05 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.6B 112.08M USD | 5.89 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.3K 8.78 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
+0.26
|
$15.81B 106.74M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.81B 106.74M USD | 12.18 | $155.63 1.05 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,926 13 USD |
-0.52
|
$15.67B 105.78M USD | $3K 20.25 USD | $1,924 12.99 USD | $1,948 13.15 USD | $15.67B 105.78M USD | 9.91 | $194.18 1.31 USD | |
| Youji Corporation 2152.T | $1,378 9.3 USD |
+2.23
|
$14.89B 100.48M USD | $800 5.4 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.89B 100.48M USD | 16.78 | $82.09 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
-0.39
|
$14.64B 98.85M USD | $4.2K 28.35 USD | $508 3.43 USD | $513 3.46 USD | $14.64B 98.85M USD | 10.29 | $49.56 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
+0.65
|
$14.19B 95.8M USD | $9K 60.75 USD | $767 5.18 USD | $773 5.22 USD | $14.19B 95.8M USD | 11.71 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.03B 94.69M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.03B 94.69M USD | 25.36 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,194 8.06 USD |
-2.13
|
$13.96B 94.27M USD | $12.6K 85.05 USD | $1,190 8.03 USD | $1,246 8.41 USD | $13.96B 94.27M USD | 13.06 | $91.38 0.62 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,425 23.12 USD |
-0.29
|
$13.68B 92.35M USD | $1.3K 8.78 USD | $3,425 23.12 USD | $3,440 23.22 USD | $13.68B 92.35M USD | 5.67 | $603.87 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,155 14.55 USD |
-0.37
|
$12.72B 85.88M USD | $19.9K 134.33 USD | $2,155 14.55 USD | $2,188 14.77 USD | $12.72B 85.88M USD | 7.08 | $304.12 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,486 10.03 USD |
+4.21
|
$12.57B 84.85M USD | $46.6K 314.56 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.57B 84.85M USD | 9.18 | $161.71 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,145 7.73 USD |
-0.43
|
$12.35B 83.34M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.35B 83.34M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $500 3.38 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.11B 81.71M USD | $6.7K 45.23 USD | $859 5.8 USD | $863 5.83 USD | $12.11B 81.71M USD | 8.12 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.06
|
$11.96B 80.75M USD | $1.4K 9.45 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.96B 80.75M USD | 147.02 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,257 8.49 USD |
-0.48
|
$11.83B 79.88M USD | $2.3K 15.53 USD | $1,257 8.49 USD | $1,268 8.56 USD | $11.83B 79.88M USD | 9.34 | $134.51 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $650 4.39 USD |
+3.83
|
$11.41B 77.03M USD | $16.3K 110.03 USD | $629 4.25 USD | $650 4.39 USD | $11.41B 77.03M USD | 0 | -$1.13 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.02
|
$11.07B 74.72M USD | $54K 364.52 USD | $477 3.22 USD | $489 3.3 USD | $11.07B 74.72M USD | 32.65 | $14.82 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $946 6.39 USD |
-0.84
|
$10.86B 73.33M USD | $23.2K 156.61 USD | $942 6.36 USD | $953 6.43 USD | $10.86B 73.33M USD | 6.88 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,053 7.11 USD |
-0.94
|
$10.52B 71.03M USD | $900 6.08 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.52B 71.03M USD | 7.63 | $137.98 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
+0.07
|
$10.29B 69.49M USD | $200 1.35 USD | $1,490 10.06 USD | $1,491 10.06 USD | $10.29B 69.49M USD | 39.23 | $38 0.26 USD | |
| Almado, Inc. 4932.T | $1,099 7.42 USD |
+0.37
|
$10.13B 68.37M USD | $11.2K 75.6 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.13B 68.37M USD | 24.47 | $44.9 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}