Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Yemek Dağıtım (32)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $354 2.39 USD |
-10.38
|
$28.19B 190.31M USD | $26.27M 177.31K USD | $350 2.36 USD | $377 2.54 USD | $28.19B 190.31M USD | 106.62 | $3.32 0.02 USD | |
| Nousouken Corporation 3541.T | $577 3.89 USD |
+2.13
|
$12.57B 84.85M USD | $2.9M 19.56K USD | $543 3.67 USD | $604 4.08 USD | $12.57B 84.85M USD | 81.72 | $7.06 0.05 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $18.5K 124.88 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $26.7K 180.23 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.3
|
$126.36B 852.98M USD | $15.3K 103.28 USD | $9,960 67.23 USD | $10,180 68.72 USD | $126.36B 852.98M USD | 15.40 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
-0.39
|
$114.15B 770.53M USD | $21.8K 147.16 USD | $2,269 15.32 USD | $2,281 15.4 USD | $114.15B 770.53M USD | 16.11 | $140.9 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.25
|
$66.54B 449.18M USD | $6.7K 45.23 USD | $4,000 27 USD | $4,030 27.2 USD | $66.54B 449.18M USD | 22.88 | $175.42 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,652 11.15 USD |
-0.96
|
$57.38B 387.32M USD | $52.2K 352.36 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.38B 387.32M USD | 16.02 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.24
|
$40.47B 273.19M USD | $8.1K 54.68 USD | $4,185 28.25 USD | $4,210 28.42 USD | $40.47B 273.19M USD | 26.24 | $160.06 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,145 21.23 USD |
-0.16
|
$33.83B 228.35M USD | $10.2K 68.85 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.83B 228.35M USD | 7.50 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,543 17.17 USD |
0
|
$28.52B 192.54M USD | $10.3K 69.53 USD | $2,525 17.04 USD | $2,551 17.22 USD | $28.52B 192.54M USD | 6.90 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,606 17.59 USD |
-0.53
|
$24.96B 168.5M USD | $9.5K 64.13 USD | $2,605 17.58 USD | $2,643 17.84 USD | $24.96B 168.5M USD | 22.20 | $117.38 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,525 30.55 USD |
-0.22
|
$19.97B 134.79M USD | $1.3K 8.78 USD | $4,520 30.51 USD | $4,550 30.71 USD | $19.97B 134.79M USD | 9.73 | $464.84 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,119 14.3 USD |
-0.14
|
$17.56B 118.55M USD | $1.2K 8.1 USD | $2,119 14.3 USD | $2,138 14.43 USD | $17.56B 118.55M USD | 6.24 | $339.52 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,100 14.18 USD |
+1.94
|
$17.51B 118.23M USD | $3.4K 22.95 USD | $2,061 13.91 USD | $2,100 14.18 USD | $17.51B 118.23M USD | 13.32 | $157.59 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $492 3.32 USD |
-0.81
|
$14.13B 95.37M USD | $10.2K 68.85 USD | $491 3.31 USD | $498 3.36 USD | $14.13B 95.37M USD | 26.81 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,485 23.52 USD |
+0.72
|
$13.92B 93.96M USD | $1.8K 12.15 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.92B 93.96M USD | 4.79 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.07
|
$13.51B 91.22M USD | $1.4K 9.45 USD | $1,399 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.51 | $47.43 0.32 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $6.1K 41.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
0
|
$8.15B 55.01M USD | $11.4K 76.95 USD | $554 3.74 USD | $556 3.75 USD | $8.15B 55.01M USD | 9.24 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,637 11.05 USD |
+0.18
|
$7.57B 51.12M USD | $700 4.73 USD | $1,635 11.04 USD | $1,640 11.07 USD | $7.57B 51.12M USD | 4.31 | $379.41 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,365 22.71 USD |
-0.15
|
$7.47B 50.39M USD | $1.7K 11.48 USD | $3,360 22.68 USD | $3,385 22.85 USD | $7.47B 50.39M USD | 26.13 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,800 12.15 USD |
-0.5
|
$7.03B 47.46M USD | $4.2K 28.35 USD | $1,800 12.15 USD | $1,819 12.28 USD | $7.03B 47.46M USD | 15.07 | $119.39 0.81 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
+0.69
|
$5.28B 35.62M USD | $600 4.05 USD | $1,760 11.88 USD | $1,764 11.91 USD | $5.28B 35.62M USD | 5.76 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $335 2.26 USD |
-1.47
|
$4.54B 30.65M USD | $700 4.73 USD | $335 2.26 USD | $338 2.28 USD | $4.54B 30.65M USD | 3.81 | $87.92 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
+0.22
|
$2.95B 19.9M USD | $800 5.4 USD | $447 3.02 USD | $449 3.03 USD | $2.95B 19.9M USD | 11.45 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,052 7.1 USD |
-0.09
|
$2.69B 18.13M USD | $1K 6.75 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.69B 18.13M USD | 86.15 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $100 0.68 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}