Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Yemek Dağıtım (32)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $343 2.32 USD |
-13.16
|
$27.32B 184.39M USD | $34.61M 233.6K USD | $334 2.25 USD | $377 2.54 USD | $27.32B 184.39M USD | 103.31 | $3.32 0.02 USD | |
| Nousouken Corporation 3541.T | $571 3.85 USD |
+1.06
|
$12.44B 83.97M USD | $3.28M 22.12K USD | $543 3.67 USD | $604 4.08 USD | $12.44B 83.97M USD | 80.87 | $7.06 0.05 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $40.1K 270.69 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $69.1K 466.44 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,020 67.64 USD |
+0.91
|
$127.12B 858.11M USD | $23.9K 161.33 USD | $9,960 67.23 USD | $10,180 68.72 USD | $127.12B 858.11M USD | 15.50 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,274 15.35 USD |
-0.26
|
$114.3B 771.55M USD | $61.6K 415.82 USD | $2,265 15.29 USD | $2,281 15.4 USD | $114.3B 771.55M USD | 16.13 | $140.9 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,030 27.2 USD |
+0.62
|
$66.79B 450.86M USD | $24.8K 167.41 USD | $4,000 27 USD | $4,030 27.2 USD | $66.79B 450.86M USD | 22.97 | $175.42 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,645 11.1 USD |
-1.38
|
$57.14B 385.68M USD | $124K 837.03 USD | $1,640 11.07 USD | $1,664 11.23 USD | $57.14B 385.68M USD | 15.95 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
+0.36
|
$40.52B 273.51M USD | $10.3K 69.53 USD | $4,185 28.25 USD | $4,210 28.42 USD | $40.52B 273.51M USD | 26.27 | $160.06 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $24.5K 165.38 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,543 17.17 USD |
0
|
$28.52B 192.54M USD | $21.9K 147.83 USD | $2,525 17.04 USD | $2,553 17.23 USD | $28.52B 192.54M USD | 6.90 | $368.48 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,606 17.59 USD |
-0.53
|
$24.96B 168.5M USD | $19.3K 130.28 USD | $2,604 17.58 USD | $2,643 17.84 USD | $24.96B 168.5M USD | 22.20 | $117.38 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,535 30.61 USD |
0
|
$20.01B 135.08M USD | $1.4K 9.45 USD | $4,520 30.51 USD | $4,550 30.71 USD | $20.01B 135.08M USD | 9.75 | $464.84 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,121 14.32 USD |
-0.05
|
$17.58B 118.67M USD | $1.7K 11.48 USD | $2,115 14.28 USD | $2,138 14.43 USD | $17.58B 118.67M USD | 6.24 | $339.52 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,091 14.11 USD |
+1.5
|
$17.44B 117.72M USD | $3.9K 26.33 USD | $2,061 13.91 USD | $2,120 14.31 USD | $17.44B 117.72M USD | 13.26 | $157.59 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $493 3.33 USD |
-0.6
|
$14.16B 95.56M USD | $11.5K 77.63 USD | $491 3.31 USD | $498 3.36 USD | $14.16B 95.56M USD | 26.86 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,470 23.42 USD |
+0.29
|
$13.86B 93.56M USD | $1.9K 12.83 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.86B 93.56M USD | 4.77 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.07
|
$13.49B 91.09M USD | $1.6K 10.8 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.49B 91.09M USD | 29.47 | $47.43 0.32 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $6.1K 41.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
0
|
$8.15B 55.01M USD | $14.9K 100.58 USD | $554 3.74 USD | $556 3.75 USD | $8.15B 55.01M USD | 9.24 | $60.05 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,638 11.06 USD |
+0.24
|
$7.58B 51.15M USD | $800 5.4 USD | $1,635 11.04 USD | $1,640 11.07 USD | $7.58B 51.15M USD | 4.31 | $379.41 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,370 22.75 USD |
0
|
$7.48B 50.47M USD | $2K 13.5 USD | $3,360 22.68 USD | $3,385 22.85 USD | $7.48B 50.47M USD | 26.17 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,811 12.22 USD |
+0.11
|
$7.07B 47.75M USD | $4.8K 32.4 USD | $1,800 12.15 USD | $1,819 12.28 USD | $7.07B 47.75M USD | 15.16 | $119.39 0.81 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
+0.69
|
$5.28B 35.62M USD | $600 4.05 USD | $1,760 11.88 USD | $1,764 11.91 USD | $5.28B 35.62M USD | 5.76 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
-1.18
|
$4.55B 30.74M USD | $4K 27 USD | $333 2.25 USD | $338 2.28 USD | $4.55B 30.74M USD | 3.82 | $87.92 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $446 3.01 USD |
0
|
$2.94B 19.85M USD | $6.2K 41.85 USD | $446 3.01 USD | $449 3.03 USD | $2.94B 19.85M USD | 11.42 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,049 7.08 USD |
-0.38
|
$2.68B 18.08M USD | $2K 13.5 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.68B 18.08M USD | 85.91 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $200 1.35 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}