Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Yemek Dağıtım (32)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
+13.49
|
$10.53B 71.08M USD | $2.48M 16.77K USD | $135 0.91 USD | $144 0.97 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,795 32.37 USD |
+4.13
|
$207.98B 1.4B USD | $36.5K 246.39 USD | $4,745 32.03 USD | $4,810 32.47 USD | $207.98B 1.4B USD | 9.45 | $507.01 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,770 32.2 USD |
+3.7
|
$148.61B 1B USD | $26.8K 180.91 USD | $4,585 30.95 USD | $4,775 32.23 USD | $148.61B 1B USD | 10.15 | $469.66 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,162 14.59 USD |
+3.49
|
$108.67B 733.55M USD | $59.9K 404.34 USD | $2,100 14.18 USD | $2,168 14.63 USD | $108.67B 733.55M USD | 15.15 | $142.68 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,560 51.03 USD |
+5.15
|
$95.91B 647.44M USD | $6.2K 41.85 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.91B 647.44M USD | 11.39 | $663.64 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $17.5K 118.13 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
+3.91
|
$67.14B 453.19M USD | $47.1K 317.94 USD | $3,915 26.43 USD | $4,015 27.1 USD | $67.14B 453.19M USD | 21.87 | $182.16 1.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,171 7.9 USD |
+11.21
|
$40.67B 274.55M USD | $155.3K 1.05K USD | $1,111 7.5 USD | $1,177 7.95 USD | $40.67B 274.55M USD | 8.25 | $141.84 0.96 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,910 26.39 USD |
+1.82
|
$37.68B 254.32M USD | $7.9K 53.33 USD | $3,890 26.26 USD | $3,930 26.53 USD | $37.68B 254.32M USD | 24.41 | $160.13 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,125 21.09 USD |
+8.92
|
$33.61B 226.9M USD | $38.8K 261.91 USD | $2,957 19.96 USD | $3,140 21.2 USD | $33.61B 226.9M USD | 7.49 | $416.87 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,460 50.36 USD |
-0.13
|
$29.28B 197.66M USD | $200 1.35 USD | $7,460 50.36 USD | $7,470 50.42 USD | $29.28B 197.66M USD | 11.51 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,955 19.95 USD |
+4.82
|
$28.3B 191.06M USD | $21.6K 145.81 USD | $2,901 19.58 USD | $2,964 20.01 USD | $28.3B 191.06M USD | 25.19 | $117.27 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,111 14.25 USD |
+5.5
|
$23.68B 159.83M USD | $13.9K 93.83 USD | $2,066 13.95 USD | $2,123 14.33 USD | $23.68B 159.83M USD | 6.15 | $342.77 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,880 26.19 USD |
-1.77
|
$17.12B 115.57M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $17.12B 115.57M USD | 9.37 | $413.96 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $1,913 12.91 USD |
+2.3
|
$15.96B 107.7M USD | $300 2.03 USD | $1,894 12.79 USD | $1,934 13.06 USD | $15.96B 107.7M USD | 12.28 | $155.77 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,889 12.75 USD |
+6.66
|
$15.66B 105.69M USD | $3.7K 24.98 USD | $1,851 12.49 USD | $1,892 12.77 USD | $15.66B 105.69M USD | 4.74 | $397.94 2.69 USD | |
| Daisho Co.,Ltd. 2816.T | $1,390 9.38 USD |
+0.87
|
$13.42B 90.57M USD | $2K 13.5 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.42B 90.57M USD | 19.39 | $71.66 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $454 3.06 USD |
+10.19
|
$13.01B 87.8M USD | $28.3K 191.03 USD | $417 2.81 USD | $454 3.06 USD | $13.01B 87.8M USD | 9.16 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,990 20.18 USD |
+3.5
|
$11.94B 80.62M USD | $6.3K 42.53 USD | $2,945 19.88 USD | $3,005 20.28 USD | $11.94B 80.62M USD | 4.95 | $603.8 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $4.1K 27.68 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,426 9.63 USD |
+4.62
|
$9.49B 64.08M USD | $77.3K 521.8 USD | $1,358 9.17 USD | $1,426 9.63 USD | $9.49B 64.08M USD | 7.51 | $189.73 1.28 USD | |
| Oomitsu Co., Ltd. 3160.T | $573 3.87 USD |
+3.8
|
$8.41B 56.79M USD | $22.4K 151.21 USD | $560 3.78 USD | $575 3.88 USD | $8.41B 56.79M USD | 9.54 | $60.06 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,650 24.64 USD |
+3.99
|
$8.1B 54.66M USD | $3K 20.25 USD | $3,535 23.86 USD | $3,760 25.38 USD | $8.1B 54.66M USD | 31.89 | $114.43 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,543 10.42 USD |
+8.28
|
$7.14B 48.19M USD | $13.2K 89.1 USD | $1,461 9.86 USD | $1,570 10.6 USD | $7.14B 48.19M USD | 4.28 | $359.96 2.43 USD | |
| Nousouken Corporation 3541.T | $298 2.01 USD |
+10.78
|
$6.49B 43.82M USD | $124.6K 841.08 USD | $288 1.94 USD | $302 2.04 USD | $6.49B 43.82M USD | 60.20 | $4.95 0.03 USD | |
| Iceco Inc. 7698.T | $1,652 11.15 USD |
+3.06
|
$6.45B 43.55M USD | $6.4K 43.2 USD | $1,629 11 USD | $1,696 11.45 USD | $6.45B 43.55M USD | 21.97 | $75.18 0.51 USD | |
| O'will Corporation 3143.T | $1,644 11.1 USD |
+4.65
|
$4.92B 33.23M USD | $61.8K 417.17 USD | $1,611 10.87 USD | $1,644 11.1 USD | $4.92B 33.23M USD | 5.77 | $284.51 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $305 2.06 USD |
+1.67
|
$4.13B 27.9M USD | $4.5K 30.38 USD | $301 2.03 USD | $307 2.07 USD | $4.13B 27.9M USD | 4.35 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $432 2.92 USD |
+7.2
|
$2.85B 19.23M USD | $3.1K 20.93 USD | $426 2.88 USD | $437 2.95 USD | $2.85B 19.23M USD | 12.07 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,014 6.84 USD |
+1.3
|
$2.59B 17.48M USD | $900 6.08 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.59B 17.48M USD | 45.02 | $22.52 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $850 5.74 USD |
+1.31
|
$1.64B 11.09M USD | $7K 47.25 USD | $835 5.64 USD | $868 5.86 USD | $1.64B 11.09M USD | 10.60 | $80.12 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}