Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Yemek Dağıtım (32)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.84
|
$11.78B 79.53M USD | $1.51M 10.2K USD | $159 1.07 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $37.9K 255.84 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,320 35.91 USD |
+0.38
|
$165.76B 1.12B USD | $9.5K 64.13 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.76B 1.12B USD | 11.80 | $450.5 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.1
|
$126.36B 852.98M USD | $17.1K 115.43 USD | $9,800 66.15 USD | $10,050 67.84 USD | $126.36B 852.98M USD | 15.40 | $646.75 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
-0.13
|
$113.65B 767.14M USD | $17K 114.75 USD | $2,257 15.24 USD | $2,274 15.35 USD | $113.65B 767.14M USD | 16.05 | $140.82 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.5
|
$67.64B 456.6M USD | $8.2K 55.35 USD | $4,005 27.03 USD | $4,025 27.17 USD | $67.64B 456.6M USD | 22.03 | $182.17 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,552 10.48 USD |
-2.02
|
$53.91B 363.88M USD | $47K 317.26 USD | $1,542 10.41 USD | $1,600 10.8 USD | $53.91B 363.88M USD | 15.05 | $103.12 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,150 28.01 USD |
+0.73
|
$39.99B 269.94M USD | $8.9K 60.08 USD | $4,105 27.71 USD | $4,160 28.08 USD | $39.99B 269.94M USD | 25.89 | $160.27 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,155 21.3 USD |
-0.94
|
$33.94B 229.08M USD | $7.8K 52.65 USD | $3,155 21.3 USD | $3,190 21.53 USD | $33.94B 229.08M USD | 7.56 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,404 16.23 USD |
0
|
$26.96B 182.02M USD | $2.4K 16.2 USD | $2,400 16.2 USD | $2,413 16.29 USD | $26.96B 182.02M USD | 6.52 | $368.53 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,755 18.6 USD |
-1.01
|
$26.39B 178.13M USD | $10.9K 73.58 USD | $2,755 18.6 USD | $2,782 18.78 USD | $26.39B 178.13M USD | 23.51 | $117.16 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $100 0.68 USD | $4,100 27.68 USD | $4,100 27.68 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,990 13.43 USD |
-0.45
|
$16.49B 111.34M USD | $700 4.73 USD | $1,990 13.43 USD | $1,999 13.49 USD | $16.49B 111.34M USD | 5.00 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
+1.6
|
$14.55B 98.24M USD | $20.7K 139.73 USD | $504 3.4 USD | $512 3.46 USD | $14.55B 98.24M USD | 10.25 | $49.55 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.1K 7.43 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,385 22.85 USD |
-0.59
|
$13.52B 91.27M USD | $200 1.35 USD | $3,385 22.85 USD | $3,405 22.98 USD | $13.52B 91.27M USD | 5.60 | $603.71 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
-0.4
|
$9.88B 66.69M USD | $500 3.38 USD | $1,484 10.02 USD | $1,490 10.06 USD | $9.88B 66.69M USD | 9.05 | $163.9 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $561 3.79 USD |
-3.28
|
$8.24B 55.6M USD | $137.4K 927.49 USD | $550 3.71 USD | $566 3.82 USD | $8.24B 55.6M USD | 9.34 | $60.05 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,690 24.91 USD |
-3.15
|
$8.19B 55.26M USD | $11.2K 75.6 USD | $3,675 24.81 USD | $3,810 25.72 USD | $8.19B 55.26M USD | 32.17 | $114.68 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,620 10.94 USD |
+0.25
|
$7.49B 50.59M USD | $2.1K 14.18 USD | $1,612 10.88 USD | $1,629 11 USD | $7.49B 50.59M USD | 4.50 | $359.88 2.43 USD | |
| Iceco Inc. 7698.T | $1,823 12.31 USD |
+0.33
|
$7.12B 48.06M USD | $1.1K 7.43 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.12B 48.06M USD | 24.23 | $75.22 0.51 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-0.31
|
$7.04B 47.5M USD | $36.2K 244.36 USD | $322 2.17 USD | $327 2.21 USD | $7.04B 47.5M USD | 45.94 | $7.03 0.05 USD | |
| O'will Corporation 3143.T | $1,658 11.19 USD |
-0.06
|
$4.97B 33.52M USD | $1.2K 8.1 USD | $1,657 11.19 USD | $1,658 11.19 USD | $4.97B 33.52M USD | 5.82 | $284.52 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $321 2.17 USD |
+0.94
|
$4.35B 29.37M USD | $1.4K 9.45 USD | $318 2.15 USD | $321 2.17 USD | $4.35B 29.37M USD | 4.57 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
0
|
$3.05B 20.56M USD | $7.9K 53.33 USD | $457 3.08 USD | $465 3.14 USD | $3.05B 20.56M USD | 12.91 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,041 7.03 USD |
+0.58
|
$2.66B 17.94M USD | $500 3.38 USD | $1,041 7.03 USD | $1,046 7.06 USD | $2.66B 17.94M USD | 46.14 | $22.56 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $963 6.5 USD |
-1.23
|
$1.86B 12.57M USD | $200 1.35 USD | $963 6.5 USD | $976 6.59 USD | $1.86B 12.57M USD | 10.67 | $90.19 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}