Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (32)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (32)
Yemek Dağıtım (32)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $165 1.11 USD |
+0.61
|
$12.15B 82.02M USD | $797K 5.38K USD | $164 1.11 USD | $168 1.13 USD | $12.15B 82.02M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $153K 1.03K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,270 35.57 USD |
+0.19
|
$166.39B 1.12B USD | $6.2K 41.85 USD | $5,250 35.44 USD | $5,290 35.71 USD | $166.39B 1.12B USD | 11.70 | $450.26 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
+1.24
|
$124.33B 839.27M USD | $8.9K 60.08 USD | $9,560 64.53 USD | $9,800 66.15 USD | $124.33B 839.27M USD | 15.15 | $646.62 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,259 15.25 USD |
-0.04
|
$113.55B 766.46M USD | $12K 81 USD | $2,256 15.23 USD | $2,272 15.34 USD | $113.55B 766.46M USD | 16.04 | $140.8 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.38
|
$67.47B 455.47M USD | $8K 54 USD | $3,980 26.87 USD | $4,010 27.07 USD | $67.47B 455.47M USD | 21.96 | $182.34 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,603 10.82 USD |
+0.31
|
$55.68B 375.83M USD | $18.4K 124.21 USD | $1,595 10.77 USD | $1,613 10.89 USD | $55.68B 375.83M USD | 15.55 | $103.07 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,170 28.15 USD |
-0.12
|
$40.18B 271.24M USD | $7K 47.25 USD | $4,125 27.84 USD | $4,175 28.18 USD | $40.18B 271.24M USD | 26.01 | $160.32 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,190 21.53 USD |
+0.16
|
$34.31B 231.62M USD | $6.1K 41.18 USD | $3,185 21.5 USD | $3,215 21.7 USD | $34.31B 231.62M USD | 7.65 | $416.92 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $400 2.7 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,417 16.32 USD |
+0.21
|
$27.11B 183M USD | $3.4K 22.95 USD | $2,395 16.17 USD | $2,417 16.32 USD | $27.11B 183M USD | 6.55 | $368.55 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,800 18.9 USD |
-0.92
|
$26.82B 181.04M USD | $4.6K 31.05 USD | $2,800 18.9 USD | $2,821 19.04 USD | $26.82B 181.04M USD | 23.87 | $117.28 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $500 3.38 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,984 13.39 USD |
+0.1
|
$16.44B 111M USD | $3.5K 23.63 USD | $1,982 13.38 USD | $1,998 13.49 USD | $16.44B 111M USD | 4.98 | $397.99 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
+3.07
|
$16.33B 110.25M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.33B 110.25M USD | 12.52 | $155.63 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $496 3.35 USD |
-0.4
|
$14.21B 95.92M USD | $10.2K 68.85 USD | $496 3.35 USD | $508 3.43 USD | $14.21B 95.92M USD | 10.01 | $49.55 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.74B 92.78M USD | $3.1K 20.93 USD | $3,335 22.51 USD | $3,405 22.98 USD | $13.74B 92.78M USD | 5.63 | $603.82 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
0
|
$9.89B 66.78M USD | $500 3.38 USD | $1,486 10.03 USD | $1,486 10.03 USD | $9.89B 66.78M USD | 9.06 | $163.91 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $585 3.95 USD |
+0.17
|
$8.59B 57.98M USD | $46.4K 313.21 USD | $583 3.94 USD | $586 3.96 USD | $8.59B 57.98M USD | 9.74 | $60.04 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,825 25.82 USD |
-0.39
|
$8.54B 57.66M USD | $1.5K 10.13 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.54B 57.66M USD | 33.42 | $114.43 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,618 10.92 USD |
-0.06
|
$7.49B 50.53M USD | $2.4K 16.2 USD | $1,618 10.92 USD | $1,630 11 USD | $7.49B 50.53M USD | 4.49 | $359.9 2.43 USD | |
| Iceco Inc. 7698.T | $1,823 12.31 USD |
+0.22
|
$7.12B 48.06M USD | $600 4.05 USD | $1,823 12.31 USD | $1,826 12.33 USD | $7.12B 48.06M USD | 24.26 | $75.12 0.51 USD | |
| Nousouken Corporation 3541.T | $324 2.19 USD |
-0.61
|
$7.06B 47.65M USD | $32.1K 216.68 USD | $323 2.18 USD | $328 2.21 USD | $7.06B 47.65M USD | 46.02 | $7.04 0.05 USD | |
| O'will Corporation 3143.T | $1,659 11.2 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $1,659 11.2 USD | $1,659 11.2 USD | $4.97B 33.54M USD | 5.83 | $284.49 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
0
|
$4.32B 29.19M USD | $1.2K 8.1 USD | $319 2.15 USD | $319 2.15 USD | $4.32B 29.19M USD | 4.55 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $469 3.17 USD |
+1.3
|
$3.09B 20.87M USD | $3.6K 24.3 USD | $463 3.13 USD | $469 3.17 USD | $3.09B 20.87M USD | 13.10 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,034 6.98 USD |
0
|
$2.64B 17.82M USD | $1.3K 8.78 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.82M USD | 45.87 | $22.54 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
0
|
$1.87B 12.65M USD | $300 2.03 USD | $960 6.48 USD | $973 6.57 USD | $1.87B 12.65M USD | 10.65 | $90.14 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}