Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (29)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (29)
Marketler (29)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,257 15.24 USD |
+1.05
|
$5.76T 38.9B USD | $4.12M 27.84K USD | $2,227 15.03 USD | $2,263 15.28 USD | $5.76T 38.9B USD | 33.90 | $66.56 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
+1.16
|
$1,000B 6.75B USD | $1.31M 8.82K USD | $4,396 29.67 USD | $4,518 30.5 USD | $1,000B 6.75B USD | 43.04 | $104.95 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,461 63.86 USD |
+0.37
|
$389.44B 2.63B USD | $42.3K 285.54 USD | $9,402 63.47 USD | $9,493 64.08 USD | $389.44B 2.63B USD | 19.19 | $492.98 3.33 USD | |
| Life Corporation 8194.T | $2,209 14.91 USD |
+1.28
|
$191.12B 1.29B USD | $218.6K 1.48K USD | $2,185 14.75 USD | $2,220 14.99 USD | $191.12B 1.29B USD | 11.31 | $195.2 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
+0.67
|
$155.51B 1.05B USD | $23.5K 158.63 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 12.55 | $594.28 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
+0.46
|
$103.45B 698.31M USD | $6.8K 45.9 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.45B 698.31M USD | 11.01 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
-0.52
|
$102.12B 689.36M USD | $6.4K 43.2 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.12B 689.36M USD | 11.50 | $415.2 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,880 46.44 USD |
-0.15
|
$95.28B 643.17M USD | $32.7K 220.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.28B 643.17M USD | 13.90 | $494.7 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,669 18.02 USD |
+1.18
|
$68B 459.04M USD | $23.3K 157.28 USD | $2,630 17.75 USD | $2,669 18.02 USD | $68B 459.04M USD | 11.90 | $224.23 1.51 USD | |
| G-7 Holdings Inc. 7508.T | $1,392 9.4 USD |
+0.65
|
$60.82B 410.55M USD | $19.6K 132.31 USD | $1,377 9.3 USD | $1,396 9.42 USD | $60.82B 410.55M USD | 12.35 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,330 8.98 USD |
+0.76
|
$57.09B 385.38M USD | $37.5K 253.14 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.09B 385.38M USD | 10.92 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
-0.18
|
$55.9B 377.34M USD | $1.4K 9.45 USD | $5,590 37.73 USD | $5,620 37.94 USD | $55.9B 377.34M USD | 11.64 | $479.92 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,442 16.48 USD |
+0.62
|
$34.08B 230.04M USD | $4.5K 30.38 USD | $2,417 16.32 USD | $2,442 16.48 USD | $34.08B 230.04M USD | 22.97 | $106.3 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,495 10.09 USD |
+0.61
|
$16.87B 113.87M USD | $9.5K 64.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $16.87B 113.87M USD | 14.33 | $104.32 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,152 7.78 USD |
+0.17
|
$12.42B 83.85M USD | $2.7K 18.23 USD | $1,143 7.72 USD | $1,152 7.78 USD | $12.42B 83.85M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.24
|
$11.86B 80.07M USD | $4.1K 27.68 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.86B 80.07M USD | 9.36 | $134.51 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
-0.94
|
$10.85B 73.25M USD | $33.7K 227.48 USD | $942 6.36 USD | $953 6.43 USD | $10.85B 73.25M USD | 6.87 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $764 5.16 USD |
-2.05
|
$9.68B 65.36M USD | $6.8K 45.9 USD | $751 5.07 USD | $778 5.25 USD | $9.68B 65.36M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $699 4.72 USD |
+0.29
|
$9.22B 62.27M USD | $12K 81 USD | $696 4.7 USD | $702 4.74 USD | $9.22B 62.27M USD | 9.15 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.8K 12.15 USD | $1,301 8.78 USD | $1,314 8.87 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $699 4.72 USD |
+0.14
|
$3.92B 26.47M USD | $1.1K 7.43 USD | $695 4.69 USD | $699 4.72 USD | $3.92B 26.47M USD | 8.19 | $85.3 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
0
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.02 | $112.85 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
-2.91
|
$3.74B 25.24M USD | $200 1.35 USD | $4,000 27 USD | $4,050 27.34 USD | $3.74B 25.24M USD | 269.72 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
+0.22
|
$3.52B 23.78M USD | $6.6K 44.55 USD | $464 3.13 USD | $467 3.15 USD | $3.52B 23.78M USD | 12.16 | $38.23 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $564 3.81 USD |
+0.71
|
$2.78B 18.79M USD | $8.7K 58.73 USD | $559 3.77 USD | $564 3.81 USD | $2.78B 18.79M USD | 2.47 | $227.53 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}