Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (29)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (29)
Marketler (29)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,164.5 14.61 USD |
-1.61
|
$5.53T 37.31B USD | $9.54M 64.38K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.53T 37.31B USD | 32.47 | $66.66 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,324 29.19 USD |
-0.16
|
$957.06B 6.46B USD | $964.8K 6.51K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.06B 6.46B USD | 41.25 | $104.81 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,562 64.55 USD |
-0.65
|
$389.33B 2.63B USD | $60.1K 405.69 USD | $9,490 64.06 USD | $9,625 64.97 USD | $389.33B 2.63B USD | 19.36 | $493.76 3.33 USD | |
| Life Corporation 8194.T | $2,348 15.85 USD |
+1.12
|
$203.15B 1.37B USD | $325.5K 2.2K USD | $2,313 15.61 USD | $2,379 16.06 USD | $203.15B 1.37B USD | 11.29 | $207.82 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,660 51.71 USD |
+1.32
|
$159.68B 1.08B USD | $65K 438.77 USD | $7,590 51.23 USD | $7,700 51.98 USD | $159.68B 1.08B USD | 12.89 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
-0.47
|
$101.06B 682.17M USD | $5.5K 37.13 USD | $3,150 21.26 USD | $3,185 21.5 USD | $101.06B 682.17M USD | 10.77 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.32
|
$100.84B 680.7M USD | $21.6K 145.81 USD | $4,685 31.63 USD | $4,765 32.17 USD | $100.84B 680.7M USD | 11.25 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,920 46.71 USD |
-1.42
|
$95.83B 646.91M USD | $80.3K 542.05 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.83B 646.91M USD | 13.98 | $494.91 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,680 18.09 USD |
+0.22
|
$68.28B 460.93M USD | $96.3K 650.05 USD | $2,675 18.06 USD | $2,709 18.29 USD | $68.28B 460.93M USD | 11.96 | $224.08 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,413 9.54 USD |
-1.26
|
$60.65B 409.43M USD | $50.5K 340.89 USD | $1,413 9.54 USD | $1,433 9.67 USD | $60.65B 409.43M USD | 11.60 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-1.2
|
$57.69B 389.41M USD | $58.1K 392.19 USD | $1,318 8.9 USD | $1,333 9 USD | $57.69B 389.41M USD | 11.70 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,670 38.27 USD |
+0.53
|
$56.7B 382.74M USD | $4.4K 29.7 USD | $5,560 37.53 USD | $5,700 38.48 USD | $56.7B 382.74M USD | 11.81 | $479.96 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,412 16.28 USD |
-0.45
|
$33.66B 227.21M USD | $9K 60.75 USD | $2,412 16.28 USD | $2,436 16.44 USD | $33.66B 227.21M USD | 22.67 | $106.37 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,650 11.14 USD |
+1.35
|
$18.61B 125.6M USD | $6.9K 46.58 USD | $1,628 10.99 USD | $1,657 11.19 USD | $18.61B 125.6M USD | 15.83 | $104.19 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $4.1K 27.68 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,292 8.72 USD |
+0.08
|
$12.16B 82.1M USD | $5.3K 35.78 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.16B 82.1M USD | 11.58 | $111.54 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $966 6.52 USD |
+0.42
|
$11.09B 74.88M USD | $9.1K 61.43 USD | $962 6.49 USD | $966 6.52 USD | $11.09B 74.88M USD | 7.02 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,078 7.28 USD |
+1.99
|
$10.77B 72.72M USD | $5.3K 35.78 USD | $1,061 7.16 USD | $1,078 7.28 USD | $10.77B 72.72M USD | 7.19 | $149.88 1.01 USD | |
| Watts Co., Ltd. 2735.T | $724 4.89 USD |
+1.83
|
$9.55B 64.49M USD | $133.1K 898.46 USD | $712 4.81 USD | $724 4.89 USD | $9.55B 64.49M USD | 9.49 | $76.29 0.51 USD | |
| Super Value Co., Ltd. 3094.T | $749 5.06 USD |
-0.66
|
$9.49B 64.07M USD | $3.3K 22.28 USD | $736 4.97 USD | $758 5.12 USD | $9.49B 64.07M USD | 0 | -$220.1 -1.4 USD | |
| M - mart Inc. 4380.T | $1,260 8.51 USD |
+1.45
|
$6.16B 41.59M USD | $500 3.38 USD | $1,252 8.45 USD | $1,260 8.51 USD | $6.16B 41.59M USD | 17.79 | $70.79 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
0
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
-0.8
|
$3.91B 26.36M USD | $2.7K 18.23 USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.91B 26.36M USD | 27.40 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,145 27.98 USD |
+1.72
|
$3.87B 26.16M USD | $100 0.68 USD | $4,145 27.98 USD | $4,145 27.98 USD | $3.87B 26.16M USD | 282.54 | $14.67 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $469 3.17 USD |
+0.64
|
$3.55B 23.98M USD | $23.6K 159.31 USD | $465 3.14 USD | $470 3.17 USD | $3.55B 23.98M USD | 12.25 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $575 3.88 USD |
+0.35
|
$2.84B 19.16M USD | $7.3K 49.28 USD | $572 3.86 USD | $577 3.89 USD | $2.84B 19.16M USD | 2.52 | $227.54 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}