Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (28)
- {{country.name}}
- Tüm ülkeler
- Japonya (28)
Tokyo (28)
- {{item.name}}
- Tüm borsalar
- Tokyo (28)
Tüketici Koruması (28)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.9 USD |
+0.03
|
¥4T 29.81B USD | ¥5M 33.23K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.08 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,564 17.31 USD |
-0.83
|
¥569B 3.84B USD | ¥1M 8.72K USD | ¥2,560 17.28 USD | ¥2,634 17.78 USD | ¥569B 3.84B USD | 16.75 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,869 19.37 USD |
+3.18
|
¥327B 2.21B USD | ¥584K 3.94K USD | ¥2,796 18.87 USD | ¥2,890 19.51 USD | ¥327B 2.21B USD | 11.37 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,569 17.34 USD |
+0.35
|
¥222B 1.5B USD | ¥128K 864.04 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥222B 1.5B USD | 11.80 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
-0.32
|
¥131B 884.46M USD | ¥24K 162.01 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥131B 884.46M USD | 10.32 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 21.33 USD |
-1.1
|
¥101B 680.16M USD | ¥21K 139.06 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥101B 680.16M USD | 9.83 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
0
|
¥96B 650.21M USD | ¥120K 808.01 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,615 24.4 USD |
-2.82
|
¥77B 520.95M USD | ¥67K 451.59 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥77B 520.95M USD | 8.63 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
+0.66
|
¥62B 416.9M USD | ¥129K 870.11 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 416.9M USD | 10.07 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,343 9.07 USD |
+0.15
|
¥59B 396.63M USD | ¥56K 381.39 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,342 9.06 USD |
+1.44
|
¥57B 386.38M USD | ¥52K 353.71 USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥57B 386.38M USD | 11.20 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,025 27.17 USD |
-2.19
|
¥54B 364.39M USD | ¥42K 284.86 USD | ¥4,025 27.17 USD | ¥4,145 27.98 USD | ¥54B 364.39M USD | 10.03 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,778 12 USD |
-0.5
|
¥52B 348.15M USD | ¥31K 207.23 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 348.15M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥996 6.72 USD |
+0.2
|
¥50B 336.31M USD | ¥62K 415.14 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 336.31M USD | 9.22 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.41
|
¥31B 208.31M USD | ¥8K 55.35 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥31B 208.31M USD | 23.71 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,690 11.41 USD |
+0.3
|
¥19B 128.2M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,698 11.46 USD | ¥19B 128.2M USD | 17.26 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,610 10.87 USD |
-1.59
|
¥15B 101.9M USD | ¥5K 31.73 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥15B 101.9M USD | 13.22 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.69
|
¥13B 87.8M USD | ¥5K 36.45 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥12B 81.09M USD | ¥1K 8.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 76.7M USD | ¥1K 8.78 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥15K 99.23 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,030 6.95 USD |
-3.2
|
¥5B 34M USD | ¥42K 282.84 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 34M USD | 11.90 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 5.29 USD |
+0.64
|
¥4B 29.69M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥785 5.3 USD | ¥4B 29.69M USD | 9.07 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.75 USD |
-0.36
|
¥4B 28.43M USD | ¥5K 33.75 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.43M USD | 11.02 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
-0.21
|
¥2B 15.83M USD | ¥4K 23.63 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}