Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (29)
Tokyo (29)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (29)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (29)
Marketler (29)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,176 14.69 USD |
-0.71
|
$5.62T 37.93B USD | $3.78M 25.51K USD | $2,162 14.59 USD | $2,193 14.8 USD | $5.62T 37.93B USD | 32.66 | $66.62 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,550 30.71 USD |
+1.22
|
$1.01T 6.8B USD | $1.66M 11.2K USD | $4,533 30.6 USD | $4,647 31.37 USD | $1.01T 6.8B USD | 38.19 | $119.12 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,370 63.25 USD |
+0.21
|
$385.7B 2.6B USD | $25.9K 174.83 USD | $9,324 62.94 USD | $9,407 63.5 USD | $385.7B 2.6B USD | 18.97 | $493.68 3.33 USD | |
| Life Corporation 8194.T | $2,028 13.69 USD |
-0.49
|
$175.46B 1.18B USD | $128.2K 865.39 USD | $2,018 13.62 USD | $2,041 13.78 USD | $175.46B 1.18B USD | 10.39 | $195.04 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,070 47.72 USD |
+0.14
|
$147.38B 994.86M USD | $7.6K 51.3 USD | $7,020 47.39 USD | $7,070 47.72 USD | $147.38B 994.86M USD | 11.89 | $594.45 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,660 51.71 USD |
-5.43
|
$106.08B 716.09M USD | $186.7K 1.26K USD | $7,610 51.37 USD | $8,070 54.47 USD | $106.08B 716.09M USD | 15.47 | $494.91 3.34 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
-0.21
|
$100.82B 680.55M USD | $6.9K 46.58 USD | $4,665 31.49 USD | $4,760 32.13 USD | $100.82B 680.55M USD | 11.35 | $415.33 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,150 21.26 USD |
-0.94
|
$100.42B 677.87M USD | $12.1K 81.68 USD | $3,155 21.3 USD | $3,180 21.47 USD | $100.42B 677.87M USD | 10.69 | $294.47 1.99 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,445 16.5 USD |
+0.2
|
$62.3B 420.51M USD | $31.8K 214.66 USD | $2,419 16.33 USD | $2,476 16.71 USD | $62.3B 420.51M USD | 11.57 | $211.3 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,342 9.06 USD |
+0.37
|
$58.63B 395.8M USD | $22.8K 153.91 USD | $1,320 8.91 USD | $1,341 9.05 USD | $58.63B 395.8M USD | 11.90 | $112.71 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
0
|
$57.35B 387.12M USD | $30K 202.51 USD | $1,318 8.9 USD | $1,338 9.03 USD | $57.35B 387.12M USD | 10.97 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.53
|
$57.2B 386.11M USD | $3.8K 25.65 USD | $5,590 37.73 USD | $5,710 38.54 USD | $57.2B 386.11M USD | 11.92 | $479.67 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,436 16.44 USD |
+0.74
|
$33.99B 229.47M USD | $5.7K 38.48 USD | $2,397 16.18 USD | $2,436 16.44 USD | $33.99B 229.47M USD | 22.89 | $106.39 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $4.7K 31.73 USD | $1,393 9.4 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,122 7.57 USD |
+0.54
|
$12.1B 81.66M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,121 7.57 USD | $12.1B 81.66M USD | 0 | -$151.2 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,204 8.13 USD |
+0.08
|
$11.33B 76.51M USD | $3.4K 22.95 USD | $1,203 8.12 USD | $1,208 8.15 USD | $11.33B 76.51M USD | 8.95 | $134.5 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.31
|
$10.94B 73.87M USD | $8.8K 59.4 USD | $950 6.41 USD | $960 6.48 USD | $10.94B 73.87M USD | 7.55 | $126.1 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,037 7 USD |
+0.48
|
$10.36B 69.95M USD | $800 5.4 USD | $1,031 6.96 USD | $1,037 7 USD | $10.36B 69.95M USD | 7.51 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $788 5.32 USD |
+2.47
|
$9.99B 67.41M USD | $1.4K 9.45 USD | $780 5.27 USD | $790 5.33 USD | $9.99B 67.41M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $720 4.86 USD |
-0.14
|
$9.5B 64.14M USD | $26.9K 181.58 USD | $720 4.86 USD | $737 4.97 USD | $9.5B 64.14M USD | 9.43 | $76.28 0.51 USD | |
| M - mart Inc. 4380.T | $1,232 8.32 USD |
-0.4
|
$6.02B 40.67M USD | $300 2.03 USD | $1,220 8.24 USD | $1,232 8.32 USD | $6.02B 40.67M USD | 17.41 | $70.76 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $682 4.6 USD |
+0.59
|
$3.83B 25.83M USD | $2.2K 14.85 USD | $671 4.53 USD | $682 4.6 USD | $3.83B 25.83M USD | 7.98 | $85.36 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,020 20.39 USD |
+1.41
|
$3.82B 25.77M USD | $100 0.68 USD | $2,979 20.11 USD | $2,979 20.11 USD | $3.82B 25.77M USD | 29.65 | $101.85 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,050 27.34 USD |
-0.86
|
$3.79B 25.56M USD | $300 2.03 USD | $4,055 27.37 USD | $4,125 27.84 USD | $3.79B 25.56M USD | 63.54 | $63.73 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $470 3.17 USD |
+0.86
|
$3.56B 24.03M USD | $29.1K 196.43 USD | $462 3.12 USD | $471 3.18 USD | $3.56B 24.03M USD | 13.52 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $552 3.73 USD |
-1.08
|
$2.72B 18.39M USD | $9.2K 62.1 USD | $548 3.7 USD | $555 3.75 USD | $2.72B 18.39M USD | 2.13 | $258.08 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}