Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (89)
Tokyo (89)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (89)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (89)
Ambalajlı Gıdalar (89)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,707 25.02 USD |
-0.38
|
$3.64T 24.58B USD | $432.5K 2.92K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.64T 24.58B USD | 105.97 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-1.04
|
$1.21T 8.14B USD | $656.7K 4.43K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.67 | $65.01 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,951 19.92 USD |
-0.54
|
$862.86B 5.82B USD | $341.1K 2.3K USD | $2,948.5 19.9 USD | $2,975.5 20.09 USD | $862.86B 5.82B USD | 16.09 | $183.36 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,182 21.48 USD |
-0.38
|
$861.98B 5.82B USD | $221.1K 1.49K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.98B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726.5 11.65 USD |
-0.14
|
$500.2B 3.38B USD | $90.4K 610.23 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.2B 3.38B USD | 14.70 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,895 12.79 USD |
-0.11
|
$474.82B 3.21B USD | $394.9K 2.67K USD | $1,870.5 12.63 USD | $1,895.5 12.8 USD | $474.82B 3.21B USD | 19.47 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $890.3 6.01 USD |
+2.03
|
$276.17B 1.86B USD | $1.13M 7.6K USD | $878.9 5.93 USD | $892.4 6.02 USD | $276.17B 1.86B USD | 10.89 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $84.8K 572.42 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,243 62.39 USD |
-2.78
|
$921.3B 6.22B USD | $184.7K 1.25K USD | $9,221 62.24 USD | $9,566 64.57 USD | $921.3B 6.22B USD | 14.75 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,153 21.28 USD |
-0.38
|
$622.89B 4.2B USD | $325.7K 2.2K USD | $3,117 21.04 USD | $3,165 21.36 USD | $622.89B 4.2B USD | 17.47 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,047 34.07 USD |
-0.47
|
$499.37B 3.37B USD | $92.1K 621.7 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.37B 3.37B USD | 19.17 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,292 22.22 USD |
-0.57
|
$457.59B 3.09B USD | $128.9K 870.11 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.59B 3.09B USD | 16.24 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,729 18.42 USD |
-0.55
|
$340.95B 2.3B USD | $113.1K 763.46 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.95B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.51
|
$284.77B 1.92B USD | $126.7K 855.26 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.77B 1.92B USD | 52.36 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.1
|
$282.82B 1.91B USD | $43.9K 296.34 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.82B 1.91B USD | 21.62 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,299 22.27 USD |
+0.37
|
$276.79B 1.87B USD | $74.4K 502.22 USD | $3,292 22.22 USD | $3,317 22.39 USD | $276.79B 1.87B USD | 51.20 | $64.43 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,871 19.38 USD |
-0.61
|
$263.11B 1.78B USD | $186K 1.26K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $263.11B 1.78B USD | 16.70 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,731 18.44 USD |
-0.76
|
$256.1B 1.73B USD | $84.2K 568.37 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.1B 1.73B USD | 20.71 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,856.5 19.28 USD |
-0.76
|
$245.59B 1.66B USD | $108.2K 730.38 USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.59B 1.66B USD | 110.24 | $25.91 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $9.7K 65.48 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
-0.18
|
$173.67B 1.17B USD | $36.8K 248.41 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.67B 1.17B USD | 13.23 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,109 14.24 USD |
-0.61
|
$164.61B 1.11B USD | $64.4K 434.72 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.61B 1.11B USD | 7.62 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
-1.18
|
$163.08B 1.1B USD | $78.3K 528.55 USD | $5,000 33.75 USD | $5,080 34.29 USD | $163.08B 1.1B USD | 12.68 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,628 17.74 USD |
-0.38
|
$78.47B 529.7M USD | $22.8K 153.91 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.47B 529.7M USD | 8.47 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $12.7K 85.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.8
|
$74.8B 504.92M USD | $7.7K 51.98 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.8B 504.92M USD | 9.89 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-0.82
|
$63.63B 429.54M USD | $35.5K 239.63 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.63B 429.54M USD | 9.17 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
+0.19
|
$61.64B 416.09M USD | $22.9K 154.58 USD | $1,072 7.24 USD | $1,081 7.3 USD | $61.64B 416.09M USD | 9.55 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,405 29.73 USD |
-0.45
|
$52.32B 353.17M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.32B 353.17M USD | 7.76 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,573 10.62 USD |
-0.19
|
$46.44B 313.47M USD | $16.8K 113.4 USD | $1,564 10.56 USD | $1,578 10.65 USD | $46.44B 313.47M USD | 13.27 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
0
|
$45.78B 309.01M USD | $14K 94.5 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.78B 309.01M USD | 48.07 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,114 7.52 USD |
+0.18
|
$44.42B 299.84M USD | $17.4K 117.45 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.42B 299.84M USD | 28.86 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $13K 87.75 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,943 13.12 USD |
-1.07
|
$41.61B 280.85M USD | $210.7K 1.42K USD | $1,941 13.1 USD | $1,964 13.26 USD | $41.61B 280.85M USD | 122.12 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,244 15.15 USD |
-0.66
|
$39.2B 264.6M USD | $12.5K 84.38 USD | $2,240 15.12 USD | $2,260 15.26 USD | $39.2B 264.6M USD | 14.62 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.2
|
$38.86B 262.3M USD | $9.3K 62.78 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.86B 262.3M USD | 50.61 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $42.4K 286.21 USD | $972 6.56 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.94 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $400 2.7 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.69
|
$36.65B 247.38M USD | $11K 74.25 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| Yamami Company 2820.T | $4,970 33.55 USD |
-2.36
|
$34.63B 233.74M USD | $6.8K 45.9 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.63B 233.74M USD | 30.32 | $163.9 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $900 6.08 USD | $3,250 21.94 USD | $3,270 22.07 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,759 11.87 USD |
-0.96
|
$26.25B 177.18M USD | $8.9K 60.08 USD | $1,755 11.85 USD | $1,778 12 USD | $26.25B 177.18M USD | 7.93 | $221.64 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.5K 16.88 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+0.37
|
$25.33B 171M USD | $1.4K 9.45 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.33B 171M USD | 19.52 | $152.86 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
+0.37
|
$24.54B 165.66M USD | $10.6K 71.55 USD | $1,068 7.21 USD | $1,078 7.28 USD | $24.54B 165.66M USD | 7.13 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,022 6.9 USD |
+0.59
|
$24.36B 164.44M USD | $50.6K 341.56 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.36B 164.44M USD | 13.08 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $13.2K 89.1 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,803 12.17 USD |
+0.28
|
$23.53B 158.84M USD | $2.8K 18.9 USD | $1,799 12.14 USD | $1,805 12.18 USD | $23.53B 158.84M USD | 87.18 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,186 8.01 USD |
-1.74
|
$23.11B 155.98M USD | $19.2K 129.61 USD | $1,186 8.01 USD | $1,204 8.13 USD | $23.11B 155.98M USD | 22.18 | $53.47 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $24.7K 166.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,750 86.07 USD |
+5.63
|
$20.82B 140.57M USD | $42.9K 289.59 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.82B 140.57M USD | 12.01 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,215 14.95 USD |
+2.26
|
$18.46B 124.59M USD | $18.9K 127.58 USD | $2,178 14.7 USD | $2,215 14.95 USD | $18.46B 124.59M USD | 7.93 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,115 21.03 USD |
+0.32
|
$17.99B 121.46M USD | $1.8K 12.15 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.99B 121.46M USD | 25.26 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
-0.18
|
$16.61B 112.15M USD | $5.7K 38.48 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.61B 112.15M USD | 5.89 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.5K 10.13 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.26
|
$14.14B 95.43M USD | $12.4K 83.7 USD | $767 5.18 USD | $774 5.22 USD | $14.14B 95.43M USD | 11.67 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,200 8.1 USD |
-1.64
|
$14.03B 94.74M USD | $13.5K 91.13 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.03B 94.74M USD | 13.13 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $800 5.4 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.5K 50.63 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.5K 10.13 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $6.8K 45.9 USD | $595 4.02 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,800 25.65 USD |
+2.56
|
$9.47B 63.93M USD | $4K 27 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.47B 63.93M USD | 8.08 | $469.79 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.08
|
$9.3B 62.78M USD | $800 5.4 USD | $1,221 8.24 USD | $1,228 8.29 USD | $9.3B 62.78M USD | 5.24 | $233.1 1.57 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.68
|
$8.89B 60.02M USD | $2.8K 18.9 USD | $729 4.92 USD | $734 4.95 USD | $8.89B 60.02M USD | 30.97 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $7K 47.25 USD | $720 4.86 USD | $726 4.9 USD | $7.84B 52.94M USD | 12.70 | $56.81 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $1.5K 10.13 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $883 5.96 USD |
-1.01
|
$5.33B 35.98M USD | $16.6K 112.05 USD | $870 5.87 USD | $891 6.01 USD | $5.33B 35.98M USD | 5.30 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.5K 64.13 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $500 3.38 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.59
|
$4.33B 29.2M USD | $2.3K 15.53 USD | $509 3.44 USD | $512 3.46 USD | $4.33B 29.2M USD | 11.95 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.18
|
$3.75B 25.33M USD | $300 2.03 USD | $542 3.66 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,058 7.14 USD |
+0.67
|
$3.53B 23.83M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $3.53B 23.83M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,422 16.35 USD |
-2.3
|
$3.38B 22.8M USD | $8.5K 57.38 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.8M USD | 28.23 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}