Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (494)
Shenzhen (494)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (494)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
-0.58
|
$15.76B 2.19B USD | $9.51M 1.32M USD | $15.27 2.12 USD | $15.5 2.16 USD | $15.76B 2.19B USD | 85.11 | $0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.45B 2.15B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.45B 2.15B USD | 68.93 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
-0.13
|
$15.43B 2.15B USD | $7.07M 983.31K USD | $22.35 3.11 USD | $22.74 3.16 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.23
|
$15.33B 2.13B USD | $5.05M 701.82K USD | $13.17 1.83 USD | $13.3 1.85 USD | $15.33B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| TRS 300229.SZ | $17.41 2.42 USD |
-0.4
|
$15.27B 2.12B USD | $14.77M 2.05M USD | $17.25 2.4 USD | $17.55 2.44 USD | $15.27B 2.12B USD | 0 | -$0.18 -0.02 USD | |
| E-HUALU 300212.SZ | $20.81 2.89 USD |
-0.57
|
$15.07B 2.1B USD | $5.39M 750.08K USD | $20.7 2.88 USD | $20.94 2.91 USD | $15.07B 2.1B USD | 0 | -$3.86 -0.5 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.05B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.05B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.6B 2.03B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.6B 2.03B USD | 60.11 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.03 1.26 USD |
+2.03
|
$14.27B 1.98B USD | $25.46M 3.54M USD | $8.82 1.23 USD | $9.08 1.26 USD | $14.27B 1.98B USD | 0 | -$0.58 -0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.64 3.15 USD |
-0.66
|
$14.2B 1.97B USD | $9.05M 1.26M USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.2B 1.97B USD | 73.03 | $0.31 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
+0.89
|
$14.19B 1.97B USD | $18.9M 2.63M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.42 0.34 USD |
+6.14
|
$14.16B 1.97B USD | $422.9M 58.45M USD | $2.26 0.31 USD | $2.51 0.35 USD | $14.16B 1.97B USD | 0 | -$0.03 -0.004 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.68B 1.9B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.68B 1.9B USD | 182.33 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.6B 1.89B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.6B 1.89B USD | 52.85 | $0.62 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.11B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.11B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.3 5.74 USD |
+0.17
|
$13.1B 1.82B USD | $4.14M 575.24K USD | $40.77 5.67 USD | $41.5 5.77 USD | $13.1B 1.82B USD | 26.81 | $1.54 0.21 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+1.84
|
$12.94B 1.8B USD | $80.19M 11.15M USD | $14.38 2 USD | $15.1 2.1 USD | $12.94B 1.8B USD | 41.41 | $0.36 0.05 USD | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.61 2.17 USD |
+0.06
|
$12.68B 1.76B USD | $119.17M 16.57M USD | $15.05 2.09 USD | $16.32 2.27 USD | $12.68B 1.76B USD | 520.33 | $0.03 0.004 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.64B 1.76B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.64B 1.76B USD | 286.50 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.47B 1.73B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.36B 1.72B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.36B 1.72B USD | 357.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.31B 1.71B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.31B 1.71B USD | 162.55 | $0.09 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 38.96 | $1.28 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.43 3.67 USD |
-0.68
|
$12.01B 1.67B USD | $9.78M 1.36M USD | $26.18 3.64 USD | $26.79 3.72 USD | $12.01B 1.67B USD | 55.06 | $0.48 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.53 2.02 USD |
-1.49
|
$11.88B 1.65B USD | $27.9M 3.88M USD | $14.45 2.01 USD | $14.8 2.06 USD | $11.88B 1.65B USD | 290.59 | $0.05 0.006 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.29 1.01 USD |
+1.96
|
$11.83B 1.65B USD | $71.66M 9.96M USD | $7.04 0.98 USD | $7.46 1.04 USD | $11.83B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
-1.36
|
$11.82B 1.64B USD | $27.75M 3.86M USD | $11.5 1.6 USD | $11.79 1.64 USD | $11.82B 1.64B USD | 57.85 | $0.2 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
+4.39
|
$11.75B 1.63B USD | $42.22M 5.87M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.75B 1.63B USD | 143.56 | $0.25 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.18 8.37 USD |
-0.99
|
$11.75B 1.63B USD | $3.82M 531.62K USD | $59.81 8.32 USD | $61.04 8.49 USD | $11.75B 1.63B USD | 0 | -$1.15 -0.1 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16 2.22 USD |
+0.82
|
$11.72B 1.63B USD | $7.29M 1.01M USD | $15.73 2.19 USD | $16.07 2.23 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.07 1.82 USD |
+1.16
|
$11.62B 1.62B USD | $17.06M 2.37M USD | $12.93 1.8 USD | $13.3 1.85 USD | $11.62B 1.62B USD | 26.14 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.48 6.05 USD |
-0.62
|
$11.45B 1.59B USD | $4.23M 587.61K USD | $43.29 6.02 USD | $44.1 6.13 USD | $11.45B 1.59B USD | 63.94 | $0.68 0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.66 3.85 USD |
-1.81
|
$11.44B 1.59B USD | $6.84M 950.87K USD | $27.38 3.81 USD | $28.32 3.94 USD | $11.44B 1.59B USD | 138.30 | $0.2 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.29
|
$11.35B 1.58B USD | $7.02M 976.63K USD | $10.4 1.45 USD | $10.56 1.47 USD | $11.35B 1.58B USD | 43.62 | $0.24 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.92 2.07 USD |
-0.2
|
$11.34B 1.58B USD | $9.77M 1.36M USD | $14.77 2.05 USD | $15.09 2.1 USD | $11.34B 1.58B USD | 37.29 | $0.4 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $14.65M 2.04M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.42 4.92 USD |
+0.62
|
$11.11B 1.55B USD | $1.57M 217.87K USD | $35.08 4.88 USD | $35.47 4.93 USD | $11.11B 1.55B USD | 52.86 | $0.67 0.09 USD | |
| BONC 300166.SZ | $9.75 1.36 USD |
+1.04
|
$11.1B 1.54B USD | $22.37M 3.11M USD | $9.57 1.33 USD | $9.85 1.37 USD | $11.1B 1.54B USD | 975.00 | $0.01 0.001 USD | |
| YGSOFT Inc. 002063.SZ | $5.75 0.8 USD |
+0.52
|
$10.95B 1.52B USD | $22M 3.06M USD | $5.68 0.79 USD | $5.81 0.81 USD | $10.95B 1.52B USD | 38.33 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.2 6.01 USD |
-1.55
|
$10.93B 1.52B USD | $4.28M 595.08K USD | $42.97 5.97 USD | $43.93 6.11 USD | $10.93B 1.52B USD | 154.28 | $0.28 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $58.68M 8.16M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| P&S INFORMATION 300184.SZ | $9.4 1.31 USD |
+0.43
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $9.32 1.3 USD | $9.43 1.31 USD | $10.85B 1.51B USD | 104.44 | $0.09 0.01 USD | |
| EGOVA 300075.SZ | $17.44 2.42 USD |
+0.46
|
$10.83B 1.51B USD | $17.75M 2.47M USD | $17.12 2.38 USD | $17.54 2.44 USD | $10.83B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.93 2.35 USD |
+0.06
|
$10.83B 1.51B USD | $10.66M 1.48M USD | $16.87 2.35 USD | $17.28 2.4 USD | $10.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.11 3.63 USD |
-0.95
|
$10.81B 1.5B USD | $5.65M 785.08K USD | $25.94 3.61 USD | $26.41 3.67 USD | $10.81B 1.5B USD | 74.60 | $0.35 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.61 2.31 USD |
+0.24
|
$10.69B 1.49B USD | $3.57M 495.88K USD | $16.45 2.29 USD | $16.7 2.32 USD | $10.69B 1.49B USD | 69.20 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $5.1M 709.51K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.12 3.21 USD |
+1.94
|
$10.63B 1.48B USD | $161.51M 22.46M USD | $23 3.2 USD | $24.32 3.38 USD | $10.63B 1.48B USD | 578.00 | $0.04 0.005 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.2
|
$10.6B 1.47B USD | $16.4M 2.28M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
+0.86
|
$10.6B 1.47B USD | $38.7M 5.38M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.32 7.97 USD |
-0.66
|
$10.5B 1.46B USD | $1.32M 183.43K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| WONDERS INFORMATION 300168.SZ | $7.28 1.01 USD |
+0.41
|
$10.5B 1.46B USD | $14.88M 2.07M USD | $7.22 1 USD | $7.38 1.03 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.04 3.34 USD |
-1.48
|
$10.46B 1.45B USD | $28.78M 4M USD | $23.81 3.31 USD | $24.42 3.4 USD | $10.46B 1.45B USD | 80.13 | $0.3 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.34 5.89 USD |
-1.79
|
$10.35B 1.44B USD | $5.24M 728.39K USD | $42.1 5.85 USD | $43.15 6 USD | $10.35B 1.44B USD | 156.81 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.55 3.14 USD |
-1.79
|
$10.3B 1.43B USD | $9.61M 1.34M USD | $22.39 3.11 USD | $23 3.2 USD | $10.3B 1.43B USD | 49.02 | $0.46 0.06 USD | |
| RISEN 300118.SZ | $9.03 1.26 USD |
+0.33
|
$10.29B 1.43B USD | $21.72M 2.99M USD | $8.87 1.23 USD | $9.1 1.27 USD | $10.29B 1.43B USD | 0 | -$3.04 -0.4 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $34.72 4.83 USD |
+5.69
|
$10.29B 1.43B USD | $27.92M 3.88M USD | $34.4 4.78 USD | $35.7 4.96 USD | $10.29B 1.43B USD | 1736.00 | $0.02 0.002 USD | |
| CHANGELIGHT 300102.SZ | $11.16 1.55 USD |
+0.18
|
$10.27B 1.43B USD | $13.86M 1.93M USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.27B 1.43B USD | 79.71 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.76 1.36 USD |
+0.21
|
$10B 1.39B USD | $7.34M 1.02M USD | $9.69 1.35 USD | $9.8 1.36 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.41
|
$9.93B 1.38B USD | $30.39M 4.23M USD | $14.33 1.99 USD | $14.69 2.04 USD | $9.93B 1.38B USD | 160.77 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.77
|
$9.92B 1.38B USD | $25.76M 3.58M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+1.25
|
$9.9B 1.38B USD | $15.53M 2.16M USD | $13.39 1.86 USD | $13.83 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.05 3.76 USD |
-0.37
|
$9.76B 1.36B USD | $4.08M 567.16K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.76B 1.36B USD | 21.29 | $1.27 0.18 USD | |
| DRINDA 002865.SZ | $36.48 5.07 USD |
-0.33
|
$9.67B 1.34B USD | $3.16M 434.08K USD | $36.16 5.03 USD | $36.84 5.12 USD | $9.67B 1.34B USD | 0 | -$3.15 -0.4 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.23 0.59 USD |
+7.36
|
$9.6B 1.33B USD | $209.49M 29.13M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.6B 1.33B USD | 0 | -$0.28 -0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.57 4.81 USD |
-1.57
|
$9.53B 1.33B USD | $5.49M 763.23K USD | $34.03 4.73 USD | $35.07 4.88 USD | $9.53B 1.33B USD | 59.60 | $0.58 0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $28.71 3.99 USD |
-2.11
|
$9.48B 1.32B USD | $21.27M 2.96M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.48B 1.32B USD | 63.79 | $0.45 0.06 USD | |
| TIANYUAN DIC 300047.SZ | $14.84 2.06 USD |
+0.34
|
$9.46B 1.32B USD | $36.21M 5.04M USD | $14.6 2.03 USD | $15 2.09 USD | $9.46B 1.32B USD | 371.00 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.71 2.6 USD |
-0.27
|
$9.42B 1.31B USD | $23.79M 3.31M USD | $18.55 2.58 USD | $19.04 2.65 USD | $9.42B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| AOSHIKANG 002913.SZ | $29.26 4.07 USD |
+2.45
|
$9.29B 1.29B USD | $9.37M 1.3M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.29B 1.29B USD | 26.36 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
+1.18
|
$9.06B 1.26B USD | $13.22M 1.84M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.06B 1.26B USD | 26.43 | $0.39 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $18.62 2.59 USD |
-1.43
|
$9.04B 1.26B USD | $58.73M 8.17M USD | $18.41 2.56 USD | $19.23 2.67 USD | $9.04B 1.26B USD | 0 | -$1.13 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $11.76 1.64 USD |
+1.91
|
$9.03B 1.25B USD | $15.79M 2.2M USD | $11.51 1.6 USD | $12 1.67 USD | $9.03B 1.25B USD | 0 | -$0.62 -0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.04 2.23 USD |
+2.95
|
$9.02B 1.25B USD | $40.3M 5.6M USD | $15.58 2.17 USD | $16.33 2.27 USD | $9.02B 1.25B USD | 34.12 | $0.47 0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.42 3.67 USD |
+4.14
|
$8.98B 1.25B USD | $96.52M 13.42M USD | $25.45 3.54 USD | $27.15 3.78 USD | $8.98B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| HENGMINGDA 002947.SZ | $34.98 4.86 USD |
+2.25
|
$8.96B 1.25B USD | $6.09M 846.55K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.96B 1.25B USD | 17.31 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.29 5.74 USD |
+0.46
|
$8.96B 1.25B USD | $2.42M 336.25K USD | $40.83 5.68 USD | $41.4 5.76 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.82 2.89 USD |
-0.14
|
$8.72B 1.21B USD | $71.89M 10M USD | $20.08 2.79 USD | $21.45 2.98 USD | $8.72B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.98 0.69 USD |
+1.01
|
$8.65B 1.2B USD | $31.2M 4.34M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+0.15
|
$8.6B 1.2B USD | $4.25M 590.58K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.38 3.95 USD |
+2.34
|
$8.5B 1.18B USD | $17.84M 2.48M USD | $28.26 3.93 USD | $29.27 4.07 USD | $8.5B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $14.6 2.03 USD |
+10.02
|
$8.47B 1.18B USD | $164.51M 22.87M USD | $13.74 1.91 USD | $14.6 2.03 USD | $8.47B 1.18B USD | 44.24 | $0.33 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.15 0.99 USD |
+0.14
|
$8.43B 1.17B USD | $14.79M 2.06M USD | $7.11 0.99 USD | $7.22 1 USD | $8.43B 1.17B USD | 79.44 | $0.09 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.51
|
$8.41B 1.17B USD | $21.83M 3.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||