$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $29.76 4.14 USD
-0.6
$37.49B 5.21B USD $20.15M 2.8M USD $29.63 4.12 USD $30.05 4.18 USD $37.49B 5.21B USD 0 -$0.03 -0.004 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $50.22 6.98 USD
+4.15
$26.65B 3.71B USD $77.76M 10.81M USD $47.58 6.62 USD $52 7.23 USD $26.65B 3.71B USD 386.30 $0.13 0.02 USD
Digital China Group Co., Ltd.  000034.SZ $36.66 5.1 USD
-0.05
$26.07B 3.63B USD $6.3M 876.35K USD $36.52 5.08 USD $36.97 5.14 USD $26.07B 3.63B USD 32.15 $1.14 0.16 USD
NORTHKING  002987.SZ $26.12 3.63 USD
-2.25
$22.66B 3.15B USD $95.15M 13.23M USD $25.38 3.53 USD $26.8 3.73 USD $22.66B 3.15B USD 72.55 $0.36 0.05 USD
Yusys Technologies Co., Ltd.  300674.SZ $29.09 4.04 USD
-0.78
$20.48B 2.85B USD $28.7M 3.99M USD $28.38 3.95 USD $29.39 4.09 USD $20.48B 2.85B USD 51.03 $0.57 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.35 2.83 USD
-2.54
$20.05B 2.79B USD $25.52M 3.55M USD $20.29 2.82 USD $20.85 2.9 USD $20.05B 2.79B USD 156.53 $0.13 0.02 USD
DOUSHEN EDUCATION  300010.SZ $9.3 1.29 USD
+4.97
$19.22B 2.67B USD $174.35M 24.24M USD $8.69 1.21 USD $9.5 1.32 USD $19.22B 2.67B USD 132.85 $0.07 0.009 USD
HAND SOLUTIONS  300170.SZ $16.41 2.28 USD
0
$16.43B 2.28B USD $28.22M 3.92M USD $16.21 2.25 USD $16.93 2.35 USD $16.43B 2.28B USD 96.52 $0.17 0.02 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.79 2.47 USD
-0.17
$15.04B 2.09B USD $8.07M 1.12M USD $17.54 2.44 USD $17.87 2.48 USD $15.04B 2.09B USD 68.42 $0.26 0.04 USD
JETSEN  300182.SZ $5.57 0.77 USD
+0.18
$14.84B 2.06B USD $57.05M 7.93M USD $5.54 0.77 USD $5.65 0.79 USD $14.84B 2.06B USD 55.70 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $15.01 2.09 USD
+7.29
$14.65B 2.04B USD $73.27M 10.19M USD $13.7 1.9 USD $15.2 2.11 USD $14.65B 2.04B USD 0 -$0.58 -0.08 USD
Taiji Computer Corporation Limited  002368.SZ $22.81 3.17 USD
+0.13
$14.22B 1.98B USD $2.7M 375.6K USD $22.66 3.15 USD $22.95 3.19 USD $14.22B 1.98B USD 73.58 $0.31 0.04 USD
Guomai Technologies, Inc.  002093.SZ $13 1.81 USD
-2.18
$13.1B 1.82B USD $40M 5.56M USD $12.95 1.8 USD $13.3 1.85 USD $13.1B 1.82B USD 65.00 $0.2 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $25.72 3.58 USD
-0.54
$12.18B 1.69B USD $47.19M 6.56M USD $25.1 3.49 USD $26.11 3.63 USD $12.18B 1.69B USD 643.00 $0.04 0.005 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.71 3.71 USD
-0.26
$10.96B 1.52B USD $6.47M 899.03K USD $26.26 3.65 USD $27.04 3.76 USD $10.96B 1.52B USD 76.31 $0.35 0.05 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.42 3.53 USD
-1.24
$10.9B 1.52B USD $12.06M 1.68M USD $25.13 3.49 USD $25.84 3.59 USD $10.9B 1.52B USD 84.73 $0.3 0.04 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.03 2.37 USD
-0.35
$10.89B 1.51B USD $4.63M 643.64K USD $16.97 2.36 USD $17.17 2.39 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.52 1.05 USD
+0.67
$10.84B 1.51B USD $11.73M 1.63M USD $7.42 1.03 USD $7.54 1.05 USD $10.84B 1.51B USD 0 -$0.44 -0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.16 2.66 USD
-1.74
$9.62B 1.34B USD $15.71M 2.18M USD $19.1 2.66 USD $19.5 2.71 USD $9.62B 1.34B USD 0 -$0.59 -0.08 USD
Beyondsoft Corporation  002649.SZ $15.82 2.2 USD
+2.33
$9.26B 1.29B USD $48.29M 6.71M USD $15.15 2.11 USD $16.1 2.24 USD $9.26B 1.29B USD 52.73 $0.3 0.04 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.25 5.74 USD
-0.82
$8.95B 1.24B USD $1.57M 217.77K USD $41.09 5.71 USD $41.6 5.78 USD $8.95B 1.24B USD 0 -$0.57 -0.07 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.72 3.02 USD
+2.4
$8.55B 1.19B USD $31.53M 4.38M USD $20.87 2.9 USD $22.23 3.09 USD $8.55B 1.19B USD 90.50 $0.24 0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.59 0.78 USD
-0.71
$8.02B 1.12B USD $29.66M 4.12M USD $5.55 0.77 USD $5.67 0.79 USD $8.02B 1.12B USD 0 -$0.14 -0.01 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.82 2.34 USD
+3
$7.23B 1.01B USD $53.54M 7.44M USD $15.85 2.2 USD $17.09 2.38 USD $7.23B 1.01B USD 98.94 $0.17 0.02 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.38 0.47 USD
+0.3
$7.17B 996.6M USD $31.71M 4.41M USD $3.35 0.47 USD $3.42 0.48 USD $7.17B 996.6M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.08 1.12 USD
-0.49
$6.56B 912.1M USD $11.72M 1.63M USD $7.98 1.11 USD $8.14 1.13 USD $6.56B 912.1M USD 0 -$0.58 -0.08 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.29 2.27 USD
-0.06
$6.05B 841.83M USD $4.16M 578.85K USD $16.1 2.24 USD $16.38 2.28 USD $6.05B 841.83M USD 77.57 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.53 2.58 USD
-1.54
$5.81B 807.62M USD $9.07M 1.26M USD $18.41 2.56 USD $18.78 2.61 USD $5.81B 807.62M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.18 1.83 USD
-1.05
$5.81B 807.23M USD $6.65M 924.78K USD $13.12 1.82 USD $13.38 1.86 USD $5.81B 807.23M USD 0 -$0.19 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $28.46 3.96 USD
-2.4
$5.51B 766.19M USD $11.73M 1.63M USD $27.74 3.86 USD $28.95 4.03 USD $5.51B 766.19M USD 0 -$0.79 -0.1 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $9.1M 1.27M USD $11.98 1.67 USD $12.29 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $45.7 6.35 USD
+1.49
$5.39B 750.12M USD $6.49M 902.11K USD $44.27 6.16 USD $45.79 6.37 USD $5.39B 750.12M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.32 1.57 USD
-2.16
$5.26B 731.58M USD $17.84M 2.48M USD $11.24 1.56 USD $11.52 1.6 USD $5.26B 731.58M USD 188.66 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.86 1.09 USD
+1.16
$5.2B 723.03M USD $17.65M 2.45M USD $7.72 1.07 USD $7.94 1.1 USD $5.2B 723.03M USD 196.50 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.94 8.06 USD
-0.14
$5.03B 699.08M USD $776.7K 107.99K USD $57.71 8.02 USD $58.71 8.16 USD $5.03B 699.08M USD 222.84 $0.26 0.04 USD
Pansoft Company Limited  300996.SZ $17.7 2.46 USD
+11.32
$5.01B 695.93M USD $56.48M 7.85M USD $16.8 2.34 USD $19.08 2.65 USD $5.01B 695.93M USD 47.83 $0.37 0.05 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
+10.02
$4.98B 692.69M USD $13.3M 1.85M USD $19.47 2.71 USD $21.53 2.99 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.81 1.78 USD
-0.16
$4.51B 626.8M USD $4M 556.18K USD $12.75 1.77 USD $12.92 1.8 USD $4.51B 626.8M USD 0 -$0.62 -0.08 USD
SZZT Electronics CO.,LTD  002197.SZ $7.09 0.99 USD
-1.12
$4.36B 605.65M USD $6.41M 890.83K USD $7.07 0.98 USD $7.24 1.01 USD $4.36B 605.65M USD 0 -$0.63 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.52 1.74 USD
-1.03
$4.28B 594.84M USD $1.88M 261.05K USD $12.5 1.74 USD $12.65 1.76 USD $4.28B 594.84M USD 626.00 $0.02 0.002 USD
SINOVATIO  002912.SZ $23.6 3.28 USD
+0.04
$4.03B 560.31M USD $1.4M 193.97K USD $23.43 3.26 USD $23.79 3.31 USD $4.03B 560.31M USD 69.41 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.06 1.68 USD
+0.5
$3.99B 555.43M USD $10.14M 1.41M USD $11.83 1.64 USD $12.3 1.71 USD $3.99B 555.43M USD 0 -$0.21 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $56.7 7.88 USD
-3.7
$3.81B 529.07M USD $5.45M 757.94K USD $54.17 7.53 USD $58.98 8.2 USD $3.81B 529.07M USD 0 -$0.6 -0.08 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.52 2.02 USD
-1.16
$3.5B 486.84M USD $8.49M 1.18M USD $14.36 2 USD $14.66 2.04 USD $3.5B 486.84M USD 0 -$0.3 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.72 0.52 USD
-2.36
$3.48B 484.29M USD $31.59M 4.39M USD $3.67 0.51 USD $3.77 0.52 USD $3.48B 484.29M USD 0 -$0.04 -0.005 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.24 2.26 USD
-0.43
$3.41B 473.66M USD $2.2M 306K USD $16.17 2.25 USD $16.44 2.29 USD $3.41B 473.66M USD 0 -$0.08 -0.01 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.94 0.69 USD
-1
$3.29B 458.04M USD $12.04M 1.67M USD $4.92 0.68 USD $5.04 0.7 USD $3.29B 458.04M USD 164.66 $0.03 0.004 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.88 4.15 USD
-0.17
$3.11B 432.08M USD $589.9K 82.02K USD $29.66 4.12 USD $30.1 4.19 USD $3.11B 432.08M USD 175.76 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.17 1.28 USD
-0.54
$2.88B 399.96M USD $5.53M 768.7K USD $9.13 1.27 USD $9.37 1.3 USD $2.88B 399.96M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.76 2.05 USD
-1.01
$2.43B 337.77M USD $10.55M 1.47M USD $14.69 2.04 USD $15.45 2.15 USD $2.43B 337.77M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.84 0.81 USD
+0.34
$2.15B 298.62M USD $8.31M 1.16M USD $5.73 0.8 USD $5.92 0.82 USD $2.15B 298.62M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin