Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Çin (50)
Shenzhen (50)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilişim Teknolojileri Hizmetleri (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.89 3.97 USD |
-5.52
|
CN¥33.88B 5B USD | CN¥58.23M 8.59M USD | CN¥26.89 3.97 USD | CN¥28.90 4.26 USD | CN¥33.88B 5B USD | 537.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.62 3.93 USD |
-4.72
|
CN¥27.07B 3.99B USD | CN¥85.40M 12.6M USD | CN¥26.41 3.9 USD | CN¥28.21 4.16 USD | CN¥27.07B 3.99B USD | 48.39 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.11 1.79 USD |
-7.98
|
CN¥21.77B 3.21B USD | CN¥84.53M 12.47M USD | CN¥12.08 1.78 USD | CN¥12.90 1.9 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.37 2.86 USD |
-6.92
|
CN¥19.08B 2.82B USD | CN¥53.56M 7.9M USD | CN¥19.37 2.86 USD | CN¥20.54 3.03 USD | CN¥19.08B 2.82B USD | 107.61 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.12 2.23 USD |
-7.41
|
CN¥15.73B 2.32B USD | CN¥60.71M 8.96M USD | CN¥15.13 2.23 USD | CN¥16.16 2.38 USD | CN¥15.73B 2.32B USD | 65.73 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.67 0.69 USD |
-5.47
|
CN¥12.44B 1.84B USD | CN¥115.24M 17M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥12.44B 1.84B USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.47 3.17 USD |
-6.24
|
CN¥11.39B 1.68B USD | CN¥21.56M 3.18M USD | CN¥21.41 3.16 USD | CN¥22.80 3.36 USD | CN¥11.39B 1.68B USD | 153.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.09 4 USD |
-3.8
|
CN¥11.06B 1.63B USD | CN¥23.30M 3.44M USD | CN¥26.60 3.92 USD | CN¥28.32 4.18 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.11 2.23 USD |
-5.44
|
CN¥10.64B 1.57B USD | CN¥12.86M 1.9M USD | CN¥15.14 2.23 USD | CN¥15.90 2.35 USD | CN¥10.64B 1.57B USD | 24.77 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.90 3.08 USD |
-6.99
|
CN¥10.51B 1.55B USD | CN¥32.06M 4.73M USD | CN¥20.81 3.07 USD | CN¥22.25 3.28 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.37 1.83 USD |
-3.36
|
CN¥10.46B 1.54B USD | CN¥10.12M 1.49M USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥10.46B 1.54B USD | 309.25 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.86 1.45 USD |
-4.73
|
CN¥10.26B 1.51B USD | CN¥14.04M 2.07M USD | CN¥9.85 1.45 USD | CN¥10.30 1.52 USD | CN¥10.26B 1.51B USD | 32.86 | CN¥0.30 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.90 2.2 USD |
-5.87
|
CN¥9.29B 1.37B USD | CN¥13.33M 1.97M USD | CN¥14.91 2.2 USD | CN¥15.90 2.35 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.79 2.48 USD |
-6.88
|
CN¥8.20B 1.21B USD | CN¥18.35M 2.71M USD | CN¥16.77 2.47 USD | CN¥18.00 2.66 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.62 0.53 USD |
-3.47
|
CN¥7.68B 1.13B USD | CN¥305.69M 45.1M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.52 2.29 USD |
-5.65
|
CN¥7.11B 1.05B USD | CN¥25.25M 3.72M USD | CN¥15.45 2.28 USD | CN¥16.30 2.41 USD | CN¥7.11B 1.05B USD | 194.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.72 3.2 USD |
-5.15
|
CN¥6.44B 949.84M USD | CN¥7.09M 1.05M USD | CN¥21.65 3.19 USD | CN¥22.85 3.37 USD | CN¥6.44B 949.84M USD | 434.39 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥6.43B 948.02M USD | CN¥19.40M 2.86M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥6.43B 948.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥6.34B 935.03M USD | CN¥12.57M 1.85M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥6.34B 935.03M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.65 2.16 USD |
-5.06
|
CN¥6.28B 926.68M USD | CN¥10.41M 1.54M USD | CN¥14.65 2.16 USD | CN¥15.47 2.28 USD | CN¥6.28B 926.68M USD | 61.04 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.01 4.13 USD |
-3.61
|
CN¥6.08B 896.74M USD | CN¥5.44M 801.99K USD | CN¥28.00 4.13 USD | CN¥29.34 4.33 USD | CN¥6.08B 896.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥5.32B 784.39M USD | CN¥24.64M 3.63M USD | CN¥8.27 1.22 USD | CN¥8.67 1.28 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥5.17B 762.53M USD | CN¥36.91M 5.45M USD | CN¥7.72 1.14 USD | CN¥8.10 1.2 USD | CN¥5.17B 762.53M USD | 36.90 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.14 8.73 USD |
-5.99
|
CN¥5.13B 757.2M USD | CN¥2.45M 361.31K USD | CN¥58.96 8.7 USD | CN¥63.00 9.3 USD | CN¥5.13B 757.2M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.82 1.74 USD |
-4.21
|
CN¥4.61B 679.97M USD | CN¥5.21M 768.64K USD | CN¥11.83 1.75 USD | CN¥12.30 1.81 USD | CN¥4.61B 679.97M USD | 107.45 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.15 0.46 USD |
-5.12
|
CN¥4.52B 667.08M USD | CN¥35.03M 5.17M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥4.52B 667.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥4.35B 642.16M USD | CN¥3.43M 505.96K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.35B 642.16M USD | 117.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.35 5.36 USD |
-2.89
|
CN¥4.35B 641.32M USD | CN¥2.27M 334.48K USD | CN¥36.00 5.31 USD | CN¥37.39 5.52 USD | CN¥4.35B 641.32M USD | 158.04 | CN¥0.23 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥4.32B 637.29M USD | CN¥76.75M 11.32M USD | CN¥1.98 0.29 USD | CN¥2.19 0.32 USD | CN¥4.32B 637.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥45.77 6.75 USD |
+3.72
|
CN¥4.26B 628.75M USD | CN¥7.93M 1.17M USD | CN¥43.21 6.38 USD | CN¥47.18 6.96 USD | CN¥4.26B 628.75M USD | 572.12 | CN¥0.08 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.56 1.41 USD |
-4.3
|
CN¥4.11B 606.6M USD | CN¥9.25M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥4.11B 606.6M USD | 50.31 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.15 0.91 USD |
-3.15
|
CN¥4.07B 600.33M USD | CN¥16.46M 2.43M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥4.07B 600.33M USD | 205.00 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.75 0.7 USD |
-4.43
|
CN¥3.86B 568.99M USD | CN¥13.20M 1.95M USD | CN¥4.70 0.69 USD | CN¥5.10 0.75 USD | CN¥3.86B 568.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.71 1.58 USD |
-4.97
|
CN¥3.67B 541.5M USD | CN¥21.73M 3.21M USD | CN¥10.70 1.58 USD | CN¥11.22 1.66 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.59 1.12 USD |
-5.24
|
CN¥3.53B 520.52M USD | CN¥17.25M 2.54M USD | CN¥7.52 1.11 USD | CN¥8.00 1.18 USD | CN¥3.53B 520.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥3.52B 519.41M USD | CN¥17.59M 2.6M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥3.52B 519.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.92 1.17 USD |
-4.92
|
CN¥3.52B 519.19M USD | CN¥11.92M 1.76M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥3.52B 519.19M USD | 66.00 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.38 1.97 USD |
-1.25
|
CN¥3.23B 476.05M USD | CN¥9.35M 1.38M USD | CN¥13.27 1.96 USD | CN¥14.06 2.07 USD | CN¥3.23B 476.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥3.22B 475.1M USD | CN¥6.12M 903.28K USD | CN¥9.12 1.35 USD | CN¥9.45 1.39 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-6.13
|
CN¥3.16B 465.56M USD | CN¥51.73M 7.63M USD | CN¥3.34 0.49 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.95 2.35 USD |
-3.8
|
CN¥3.09B 455.66M USD | CN¥3.21M 473.8K USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.04 2.66 USD |
-2.38
|
CN¥3.08B 454.5M USD | CN¥2.75M 405.54K USD | CN¥17.88 2.64 USD | CN¥18.56 2.74 USD | CN¥3.08B 454.5M USD | 112.75 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.88 1.9 USD |
-2.57
|
CN¥2.98B 439.73M USD | CN¥3.28M 484.65K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥2.98B 439.73M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.98 3.69 USD |
-4
|
CN¥2.95B 435.1M USD | CN¥2.99M 440.8K USD | CN¥24.88 3.67 USD | CN¥25.90 3.82 USD | CN¥2.95B 435.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.53 1.85 USD |
-4.93
|
CN¥2.63B 387.8M USD | CN¥9.31M 1.37M USD | CN¥12.48 1.84 USD | CN¥13.22 1.95 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.41 0.95 USD |
-3.32
|
CN¥2.36B 347.81M USD | CN¥5.80M 855.65K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.96 1.03 USD |
-3.2
|
CN¥2.18B 322.14M USD | CN¥6.54M 964.87K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 322.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥1.64B 241.25M USD | CN¥9.82M 1.45M USD | CN¥5.24 0.77 USD | CN¥5.54 0.82 USD | CN¥1.64B 241.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.20 1.36 USD |
-3.87
|
CN¥1.52B 224.17M USD | CN¥6.72M 991.7K USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥1.52B 224.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}