Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (54)
Shenzhen (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (54)
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Bilişim Teknolojileri Hizmetleri (54)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.76 4.14 USD |
-0.6
|
$37.49B 5.21B USD | $20.15M 2.8M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.49B 5.21B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $50.22 6.98 USD |
+4.15
|
$26.65B 3.71B USD | $77.76M 10.81M USD | $47.58 6.62 USD | $52 7.23 USD | $26.65B 3.71B USD | 386.30 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.66 5.1 USD |
-0.05
|
$26.07B 3.63B USD | $6.3M 876.35K USD | $36.52 5.08 USD | $36.97 5.14 USD | $26.07B 3.63B USD | 32.15 | $1.14 0.16 USD | |
| NORTHKING 002987.SZ | $26.12 3.63 USD |
-2.25
|
$22.66B 3.15B USD | $95.15M 13.23M USD | $25.38 3.53 USD | $26.8 3.73 USD | $22.66B 3.15B USD | 72.55 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.09 4.04 USD |
-0.78
|
$20.48B 2.85B USD | $28.7M 3.99M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.48B 2.85B USD | 51.03 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.35 2.83 USD |
-2.54
|
$20.05B 2.79B USD | $25.52M 3.55M USD | $20.29 2.82 USD | $20.85 2.9 USD | $20.05B 2.79B USD | 156.53 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.3 1.29 USD |
+4.97
|
$19.22B 2.67B USD | $174.35M 24.24M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.22B 2.67B USD | 132.85 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
0
|
$16.43B 2.28B USD | $28.22M 3.92M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.43B 2.28B USD | 96.52 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-0.17
|
$15.04B 2.09B USD | $8.07M 1.12M USD | $17.54 2.44 USD | $17.87 2.48 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+0.18
|
$14.84B 2.06B USD | $57.05M 7.93M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $15.01 2.09 USD |
+7.29
|
$14.65B 2.04B USD | $73.27M 10.19M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.65B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.81 3.17 USD |
+0.13
|
$14.22B 1.98B USD | $2.7M 375.6K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.22B 1.98B USD | 73.58 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13 1.81 USD |
-2.18
|
$13.1B 1.82B USD | $40M 5.56M USD | $12.95 1.8 USD | $13.3 1.85 USD | $13.1B 1.82B USD | 65.00 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.72 3.58 USD |
-0.54
|
$12.18B 1.69B USD | $47.19M 6.56M USD | $25.1 3.49 USD | $26.11 3.63 USD | $12.18B 1.69B USD | 643.00 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.71 3.71 USD |
-0.26
|
$10.96B 1.52B USD | $6.47M 899.03K USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.96B 1.52B USD | 76.31 | $0.35 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.42 3.53 USD |
-1.24
|
$10.9B 1.52B USD | $12.06M 1.68M USD | $25.13 3.49 USD | $25.84 3.59 USD | $10.9B 1.52B USD | 84.73 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
-0.35
|
$10.89B 1.51B USD | $4.63M 643.64K USD | $16.97 2.36 USD | $17.17 2.39 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.52 1.05 USD |
+0.67
|
$10.84B 1.51B USD | $11.73M 1.63M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.84B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-1.74
|
$9.62B 1.34B USD | $15.71M 2.18M USD | $19.1 2.66 USD | $19.5 2.71 USD | $9.62B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.82 2.2 USD |
+2.33
|
$9.26B 1.29B USD | $48.29M 6.71M USD | $15.15 2.11 USD | $16.1 2.24 USD | $9.26B 1.29B USD | 52.73 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.25 5.74 USD |
-0.82
|
$8.95B 1.24B USD | $1.57M 217.77K USD | $41.09 5.71 USD | $41.6 5.78 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.72 3.02 USD |
+2.4
|
$8.55B 1.19B USD | $31.53M 4.38M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.55B 1.19B USD | 90.50 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.59 0.78 USD |
-0.71
|
$8.02B 1.12B USD | $29.66M 4.12M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.02B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.82 2.34 USD |
+3
|
$7.23B 1.01B USD | $53.54M 7.44M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.23B 1.01B USD | 98.94 | $0.17 0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.3
|
$7.17B 996.6M USD | $31.71M 4.41M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.08 1.12 USD |
-0.49
|
$6.56B 912.1M USD | $11.72M 1.63M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.56B 912.1M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.29 2.27 USD |
-0.06
|
$6.05B 841.83M USD | $4.16M 578.85K USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.05B 841.83M USD | 77.57 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.53 2.58 USD |
-1.54
|
$5.81B 807.62M USD | $9.07M 1.26M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.81B 807.62M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.18 1.83 USD |
-1.05
|
$5.81B 807.23M USD | $6.65M 924.78K USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.81B 807.23M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-2.4
|
$5.51B 766.19M USD | $11.73M 1.63M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.51B 766.19M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $9.1M 1.27M USD | $11.98 1.67 USD | $12.29 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.7 6.35 USD |
+1.49
|
$5.39B 750.12M USD | $6.49M 902.11K USD | $44.27 6.16 USD | $45.79 6.37 USD | $5.39B 750.12M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.32 1.57 USD |
-2.16
|
$5.26B 731.58M USD | $17.84M 2.48M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.26B 731.58M USD | 188.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.86 1.09 USD |
+1.16
|
$5.2B 723.03M USD | $17.65M 2.45M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.2B 723.03M USD | 196.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.94 8.06 USD |
-0.14
|
$5.03B 699.08M USD | $776.7K 107.99K USD | $57.71 8.02 USD | $58.71 8.16 USD | $5.03B 699.08M USD | 222.84 | $0.26 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $17.7 2.46 USD |
+11.32
|
$5.01B 695.93M USD | $56.48M 7.85M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.01B 695.93M USD | 47.83 | $0.37 0.05 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $13.3M 1.85M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.81 1.78 USD |
-0.16
|
$4.51B 626.8M USD | $4M 556.18K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.51B 626.8M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.09 0.99 USD |
-1.12
|
$4.36B 605.65M USD | $6.41M 890.83K USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.36B 605.65M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.52 1.74 USD |
-1.03
|
$4.28B 594.84M USD | $1.88M 261.05K USD | $12.5 1.74 USD | $12.65 1.76 USD | $4.28B 594.84M USD | 626.00 | $0.02 0.002 USD | |
| SINOVATIO 002912.SZ | $23.6 3.28 USD |
+0.04
|
$4.03B 560.31M USD | $1.4M 193.97K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.03B 560.31M USD | 69.41 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.06 1.68 USD |
+0.5
|
$3.99B 555.43M USD | $10.14M 1.41M USD | $11.83 1.64 USD | $12.3 1.71 USD | $3.99B 555.43M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.7 7.88 USD |
-3.7
|
$3.81B 529.07M USD | $5.45M 757.94K USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.81B 529.07M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.52 2.02 USD |
-1.16
|
$3.5B 486.84M USD | $8.49M 1.18M USD | $14.36 2 USD | $14.66 2.04 USD | $3.5B 486.84M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.72 0.52 USD |
-2.36
|
$3.48B 484.29M USD | $31.59M 4.39M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.48B 484.29M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.24 2.26 USD |
-0.43
|
$3.41B 473.66M USD | $2.2M 306K USD | $16.17 2.25 USD | $16.44 2.29 USD | $3.41B 473.66M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.94 0.69 USD |
-1
|
$3.29B 458.04M USD | $12.04M 1.67M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.29B 458.04M USD | 164.66 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.88 4.15 USD |
-0.17
|
$3.11B 432.08M USD | $589.9K 82.02K USD | $29.66 4.12 USD | $30.1 4.19 USD | $3.11B 432.08M USD | 175.76 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.17 1.28 USD |
-0.54
|
$2.88B 399.96M USD | $5.53M 768.7K USD | $9.13 1.27 USD | $9.37 1.3 USD | $2.88B 399.96M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.76 2.05 USD |
-1.01
|
$2.43B 337.77M USD | $10.55M 1.47M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.43B 337.77M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.84 0.81 USD |
+0.34
|
$2.15B 298.62M USD | $8.31M 1.16M USD | $5.73 0.8 USD | $5.92 0.82 USD | $2.15B 298.62M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}