Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Çin (52)
Shenzhen (52)
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (52)
Teknoloji (52)
- {{item.name}}
- Tüm sektörler
- Teknoloji (52)
Bilişim Teknolojileri Hizmetleri (52)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $22.89 3.18 USD |
+3.02
|
$15.33B 2.13B USD | $30.71M 4.27M USD | $22.64 3.15 USD | $23.38 3.25 USD | $15.33B 2.13B USD | 13.00 | $1.76 0.24 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.55 3.14 USD |
+2.04
|
$14.05B 1.95B USD | $17.13M 2.38M USD | $22.06 3.07 USD | $22.88 3.18 USD | $14.05B 1.95B USD | 38.22 | $0.59 0.08 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
+0.36
|
$13.88B 1.93B USD | $24.71M 3.44M USD | $11.01 1.53 USD | $11.34 1.58 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.71 0.52 USD |
-0.54
|
$9.88B 1.37B USD | $49.99M 6.95M USD | $3.7 0.51 USD | $3.79 0.53 USD | $9.88B 1.37B USD | 24.73 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.12 1.41 USD |
+1.5
|
$9.76B 1.36B USD | $37.95M 5.28M USD | $9.93 1.38 USD | $10.37 1.44 USD | $9.76B 1.36B USD | 67.46 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.32 1.3 USD |
-0.21
|
$9.09B 1.26B USD | $15.74M 2.19M USD | $9.24 1.28 USD | $9.48 1.32 USD | $9.09B 1.26B USD | 66.57 | $0.14 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.08 1.54 USD |
-0.89
|
$7.8B 1.08B USD | $6.92M 961.77K USD | $11.06 1.54 USD | $11.42 1.59 USD | $7.8B 1.08B USD | 24.08 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.07 0.84 USD |
+0.33
|
$7.75B 1.08B USD | $48.2M 6.7M USD | $5.95 0.83 USD | $6.23 0.87 USD | $7.75B 1.08B USD | 25.29 | $0.24 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.75 0.66 USD |
-2.86
|
$6.86B 953.16M USD | $10.74M 1.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $6.86B 953.16M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.53 1.46 USD |
-1.03
|
$6.51B 904.7M USD | $7.01M 975.21K USD | $10.48 1.46 USD | $10.82 1.5 USD | $6.51B 904.7M USD | 19.49 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $48.53M 6.75M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.92 1.94 USD |
-0.43
|
$5.71B 793.79M USD | $5.29M 735.01K USD | $13.87 1.93 USD | $14.34 1.99 USD | $5.71B 793.79M USD | 13.38 | $1.04 0.14 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.94 2.08 USD |
+1.01
|
$5.56B 772.56M USD | $4.31M 599.4K USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.56B 772.56M USD | 29.29 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.68 0.37 USD |
-1.47
|
$5.54B 770.09M USD | $15.06M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.54B 770.09M USD | 44.66 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.25 1.84 USD |
+0.61
|
$5.36B 745.1M USD | $9M 1.25M USD | $13.09 1.82 USD | $13.55 1.88 USD | $5.36B 745.1M USD | 30.81 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
-0.85
|
$4.94B 687.01M USD | $23.26M 3.23M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.35 1.72 USD |
-0.56
|
$4.86B 676.13M USD | $5.1M 708.86K USD | $12.17 1.69 USD | $12.54 1.74 USD | $4.86B 676.13M USD | 30.87 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.71B 654.68M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.71B 654.68M USD | 27.44 | $0.29 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.36 1.3 USD |
-1.99
|
$4.68B 651.32M USD | $10.01M 1.39M USD | $9.3 1.29 USD | $9.63 1.34 USD | $4.68B 651.32M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.66 1.2 USD |
-1.7
|
$4.6B 638.96M USD | $20.11M 2.8M USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.6B 638.96M USD | 96.22 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.68 0.65 USD |
-5.65
|
$3.82B 531.17M USD | $25.83M 3.59M USD | $4.66 0.65 USD | $4.94 0.69 USD | $3.82B 531.17M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.52 5.77 USD |
-1.28
|
$3.6B 500.96M USD | $1.7M 236K USD | $41.37 5.75 USD | $43.29 6.02 USD | $3.6B 500.96M USD | 43.25 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.79 2.47 USD |
-0.5
|
$3.49B 484.61M USD | $4.85M 674K USD | $17.5 2.43 USD | $18.1 2.52 USD | $3.49B 484.61M USD | 0 | -$0.96 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.16 0.72 USD |
-0.96
|
$3.41B 474.66M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.32 0.74 USD | $3.41B 474.66M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.21 2.25 USD |
+0.75
|
$3.4B 472.79M USD | $7.82M 1.09M USD | $15.9 2.21 USD | $16.7 2.32 USD | $3.4B 472.79M USD | 0 | -$0.12 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.91 0.96 USD |
-0.29
|
$3.21B 446.57M USD | $5.07M 705.23K USD | $6.86 0.95 USD | $7.07 0.98 USD | $3.21B 446.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
+1.24
|
$3.16B 439.4M USD | $2.62M 364.2K USD | $8.86 1.23 USD | $9.11 1.27 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.84 2.9 USD |
-2.3
|
$3.09B 430.01M USD | $1.4M 194.9K USD | $20.7 2.88 USD | $21.5 2.99 USD | $3.09B 430.01M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.35 1.02 USD |
-0.54
|
$3.08B 428.22M USD | $6.57M 913.17K USD | $7.32 1.02 USD | $7.53 1.05 USD | $3.08B 428.22M USD | 30.62 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.72 2.46 USD |
-0.06
|
$3.03B 420.71M USD | $1.7M 236.98K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.03B 420.71M USD | 177.19 | $0.1 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.98 1.25 USD |
-2.5
|
$2.97B 413.52M USD | $9.2M 1.28M USD | $8.94 1.24 USD | $9.27 1.29 USD | $2.97B 413.52M USD | 128.28 | $0.07 0.009 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
-3.04
|
$2.97B 413.11M USD | $12.62M 1.75M USD | $14.25 1.98 USD | $15.37 2.14 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.95 3.47 USD |
-1.27
|
$2.59B 360.79M USD | $1.74M 242.44K USD | $24.59 3.42 USD | $25.56 3.55 USD | $2.59B 360.79M USD | 28.67 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.15 1.13 USD |
+3.56
|
$2.56B 355.48M USD | $9.72M 1.35M USD | $7.98 1.11 USD | $8.67 1.21 USD | $2.56B 355.48M USD | 203.75 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.39 1.44 USD |
-0.38
|
$2.5B 348.22M USD | $54.83M 7.62M USD | $10.39 1.44 USD | $11.47 1.59 USD | $2.5B 348.22M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
-2.91
|
$2.4B 333.27M USD | $43.98M 6.12M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.74 0.94 USD |
+1.97
|
$2.26B 313.95M USD | $4.21M 584.78K USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.26B 313.95M USD | 224.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.93 0.69 USD |
+1.44
|
$1.81B 252.09M USD | $26.19M 3.64M USD | $4.89 0.68 USD | $5.29 0.74 USD | $1.81B 252.09M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.31 2.13 USD |
+2.48
|
$1.81B 251.3M USD | $1.97M 274.09K USD | $14.88 2.07 USD | $15.68 2.18 USD | $1.81B 251.3M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.37 0.75 USD |
-3.76
|
$1.68B 234.05M USD | $17M 2.36M USD | $5.31 0.74 USD | $5.56 0.77 USD | $1.68B 234.05M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.06 1.26 USD |
-2.37
|
$1.49B 207.2M USD | $5.75M 799.56K USD | $9.04 1.26 USD | $9.5 1.32 USD | $1.49B 207.2M USD | 226.50 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.52 0.21 USD |
+0.66
|
$1.42B 197.88M USD | $22.04M 3.06M USD | $1.46 0.2 USD | $1.57 0.22 USD | $1.42B 197.88M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.63 2.87 USD |
-0.67
|
$1.39B 192.87M USD | $5.75M 799.06K USD | $20.5 2.85 USD | $23.49 3.27 USD | $1.39B 192.87M USD | 1031.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1 0.14 USD |
-9.91
|
$666.85M 92.72M USD | $56.63M 7.87M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $666.85M 92.72M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}