Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (48)
Shenzhen (48)
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (48)
- {{item.name}}
- Tüm sektörler
- Teknoloji (48)
Bilimsel ve Teknik Gereçler (48)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $40.38M 5.62M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.42 4.79 USD |
+0.61
|
$26.9B 3.74B USD | $8.63M 1.2M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.9B 3.74B USD | 42.49 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.22 8.23 USD |
-1.56
|
$16.57B 2.3B USD | $3.12M 433.22K USD | $59.11 8.22 USD | $60.33 8.39 USD | $16.57B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.69 3.85 USD |
-0.29
|
$15.03B 2.09B USD | $6.39M 889K USD | $27.6 3.84 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.26 3.37 USD |
-1.06
|
$13.7B 1.91B USD | $18.49M 2.57M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.7B 1.91B USD | 151.62 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.86 2.48 USD |
-2.08
|
$12.87B 1.79B USD | $57.34M 7.97M USD | $17.85 2.48 USD | $18.39 2.56 USD | $12.87B 1.79B USD | 297.66 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.69 5.38 USD |
+0.21
|
$12.67B 1.76B USD | $29.31M 4.07M USD | $38.69 5.38 USD | $40.75 5.67 USD | $12.67B 1.76B USD | 161.20 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.17 7.11 USD |
-0.56
|
$12.53B 1.74B USD | $4.69M 652.53K USD | $51.08 7.1 USD | $52 7.23 USD | $12.53B 1.74B USD | 40.29 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.97 6.25 USD |
-1.34
|
$10.79B 1.5B USD | $3.92M 545.12K USD | $44.89 6.24 USD | $45.62 6.34 USD | $10.79B 1.5B USD | 166.55 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.75 1.91 USD |
-0.94
|
$9.87B 1.37B USD | $7.68M 1.07M USD | $13.74 1.91 USD | $13.98 1.94 USD | $9.87B 1.37B USD | 152.77 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.47 2.85 USD |
-1.11
|
$9.19B 1.28B USD | $11.87M 1.65M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.19B 1.28B USD | 43.55 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.76 1.5 USD |
-1.37
|
$8.01B 1.11B USD | $19.6M 2.73M USD | $10.74 1.49 USD | $10.98 1.53 USD | $8.01B 1.11B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $17.09 2.38 USD |
+0.89
|
$7.91B 1.1B USD | $9.14M 1.27M USD | $16.79 2.33 USD | $17.17 2.39 USD | $7.91B 1.1B USD | 122.07 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.96 1.66 USD |
+3.91
|
$7.72B 1.07B USD | $50.06M 6.96M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.72B 1.07B USD | 170.85 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $103.67M 14.41M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.29 1.43 USD |
-1.53
|
$7.62B 1.06B USD | $28.61M 3.98M USD | $10.27 1.43 USD | $10.53 1.46 USD | $7.62B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.96 2.22 USD |
+5
|
$7.6B 1.06B USD | $58.36M 8.12M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.6B 1.06B USD | 76.00 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
-1.85
|
$7.3B 1.02B USD | $9.41M 1.31M USD | $14.7 2.04 USD | $15 2.09 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.06 5.43 USD |
-2.59
|
$7.03B 977.59M USD | $6.67M 927.73K USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.03B 977.59M USD | 325.50 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.81 1.92 USD |
-1.64
|
$7.02B 976.51M USD | $8.71M 1.21M USD | $13.81 1.92 USD | $14.06 1.95 USD | $7.02B 976.51M USD | 30.68 | $0.45 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.38 3.39 USD |
-0.49
|
$5.85B 813.54M USD | $3.08M 427.61K USD | $24.36 3.39 USD | $24.79 3.45 USD | $5.85B 813.54M USD | 21.76 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.55
|
$5.84B 811.44M USD | $4.79M 666.1K USD | $12.68 1.76 USD | $12.83 1.78 USD | $5.84B 811.44M USD | 43.75 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.53 0.63 USD |
-0.66
|
$5.78B 804.2M USD | $32.97M 4.58M USD | $4.52 0.63 USD | $4.58 0.64 USD | $5.78B 804.2M USD | 453.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.03 3.76 USD |
-0.3
|
$5.76B 801.03M USD | $2.19M 304.88K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.76B 801.03M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.36 1.44 USD |
+0.88
|
$5.55B 771.43M USD | $11.37M 1.58M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.55B 771.43M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.24 1.15 USD |
-2.83
|
$5.24B 728.4M USD | $45.62M 6.34M USD | $8.22 1.14 USD | $8.44 1.17 USD | $5.24B 728.4M USD | 27.46 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.69 5.24 USD |
+0.32
|
$5.21B 724.87M USD | $2.2M 305.91K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.21B 724.87M USD | 42.34 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.13 3.49 USD |
-0.67
|
$5.17B 718.94M USD | $9.83M 1.37M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.17B 718.94M USD | 33.50 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.35 3.11 USD |
+0.22
|
$5.12B 711.61M USD | $7.62M 1.06M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 711.61M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $28.38M 3.95M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.84 2.34 USD |
-0.41
|
$4.82B 670.14M USD | $9.86M 1.37M USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.82B 670.14M USD | 42.10 | $0.4 0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $7.34M 1.02M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.52 3.41 USD |
-1.45
|
$4.53B 629.43M USD | $4.75M 660.83K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.53B 629.43M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.54 4.52 USD |
+0.49
|
$4.3B 597.57M USD | $3.41M 474.53K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.3B 597.57M USD | 32.21 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.36 2.83 USD |
-2.82
|
$4.23B 588.29M USD | $8.58M 1.19M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.23B 588.29M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.22 2.95 USD |
-0.38
|
$4.14B 575.75M USD | $3.77M 524.63K USD | $21.2 2.95 USD | $21.88 3.04 USD | $4.14B 575.75M USD | 23.06 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.97 2.5 USD |
+3.63
|
$3.82B 530.78M USD | $5.88M 817.03K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 530.78M USD | 31.52 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.98 3.47 USD |
-2.91
|
$3.5B 487.03M USD | $7.36M 1.02M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.5B 487.03M USD | 46.25 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.37M 3.39M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-2.48
|
$2.75B 381.82M USD | $35.3M 4.91M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.67 5.52 USD |
-0.78
|
$2.7B 375.3M USD | $2.19M 304.17K USD | $39.62 5.51 USD | $41.2 5.73 USD | $2.7B 375.3M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.61 2.45 USD |
+0.23
|
$2.64B 367.28M USD | $3.59M 499.81K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.64B 367.28M USD | 103.58 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $5.8M 805.98K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.82 4.01 USD |
-0.79
|
$2.31B 320.58M USD | $2.1M 291.62K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.31B 320.58M USD | 30.65 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.82 0.53 USD |
-0.78
|
$1.89B 263.19M USD | $5.39M 749.04K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.89B 263.19M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+0.71
|
$1.71B 237.92M USD | $3.73M 518.76K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.68 1.76 USD |
-0.31
|
$1.71B 237.24M USD | $1.68M 233.91K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.71B 237.24M USD | 105.66 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}