Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Yarı İletkenler (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.69 8.86 USD |
-0.93
|
$54.11B 7.52B USD | $11.89M 1.65M USD | $63.69 8.86 USD | $64.55 8.98 USD | $54.11B 7.52B USD | 53.97 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $72.51 10.08 USD |
-1.23
|
$45.36B 6.31B USD | $10.3M 1.43M USD | $72.41 10.07 USD | $74.99 10.43 USD | $45.36B 6.31B USD | 88.42 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.91 9.72 USD |
-1.34
|
$37.9B 5.27B USD | $6.01M 836.2K USD | $69.91 9.72 USD | $71.18 9.9 USD | $37.9B 5.27B USD | 241.06 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.84 9.99 USD |
-0.22
|
$37.63B 5.23B USD | $20.89M 2.9M USD | $71.83 9.99 USD | $74.88 10.41 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.66 5.51 USD |
-1.98
|
$33.39B 4.64B USD | $31.61M 4.4M USD | $39.63 5.51 USD | $40.41 5.62 USD | $33.39B 4.64B USD | 158.63 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.96 7.09 USD |
-1.26
|
$28.04B 3.9B USD | $17.47M 2.43M USD | $50.77 7.06 USD | $53.16 7.39 USD | $28.04B 3.9B USD | 25.22 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.77 11.09 USD |
-2.1
|
$17.69B 2.46B USD | $5.98M 830.88K USD | $79.73 11.09 USD | $81.48 11.33 USD | $17.69B 2.46B USD | 162.79 | $0.49 0.07 USD | |
| NATIONS 300077.SZ | $25.46 3.54 USD |
-0.55
|
$14.93B 2.08B USD | $83.45M 11.6M USD | $24.97 3.47 USD | $26.3 3.66 USD | $14.93B 2.08B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.62 2.31 USD |
-0.48
|
$12.23B 1.7B USD | $10.69M 1.49M USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.23B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.51 5.22 USD |
-0.56
|
$11.82B 1.64B USD | $4.51M 627.59K USD | $37.4 5.2 USD | $38.1 5.3 USD | $11.82B 1.64B USD | 55.98 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.34 3.38 USD |
+9.99
|
$11.22B 1.56B USD | $123.34M 17.15M USD | $21.59 3 USD | $24.34 3.38 USD | $11.22B 1.56B USD | 486.80 | $0.05 0.006 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.89 2.9 USD |
-1.97
|
$10.92B 1.52B USD | $32.69M 4.54M USD | $20.92 2.91 USD | $21.35 2.97 USD | $10.92B 1.52B USD | 261.12 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.38 1.58 USD |
-1.9
|
$10.68B 1.48B USD | $25M 3.48M USD | $11.36 1.58 USD | $11.54 1.6 USD | $10.68B 1.48B USD | 81.28 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.18 3.36 USD |
-0.66
|
$8.31B 1.16B USD | $9.5M 1.32M USD | $24.13 3.36 USD | $24.77 3.44 USD | $8.31B 1.16B USD | 69.08 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.82 1.64 USD |
-1.01
|
$8.12B 1.13B USD | $26.87M 3.74M USD | $11.82 1.64 USD | $12.16 1.69 USD | $8.12B 1.13B USD | 36.93 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.61 1.34 USD |
-0.62
|
$7.79B 1.08B USD | $11.16M 1.55M USD | $9.62 1.34 USD | $9.73 1.35 USD | $7.79B 1.08B USD | 73.92 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.44 1.31 USD |
-0.74
|
$7.16B 995.56M USD | $96.32M 13.39M USD | $9.4 1.31 USD | $9.96 1.38 USD | $7.16B 995.56M USD | 37.75 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.12 4.47 USD |
-1.32
|
$7.09B 985.39M USD | $6.48M 900.98K USD | $32.05 4.46 USD | $32.85 4.57 USD | $7.09B 985.39M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.9 2.35 USD |
-2.59
|
$6.34B 881.85M USD | $37.9M 5.27M USD | $16.85 2.34 USD | $17.49 2.43 USD | $6.34B 881.85M USD | 70.41 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.04 1.4 USD |
-1.95
|
$6.21B 863.39M USD | $42.52M 5.91M USD | $10.03 1.39 USD | $10.22 1.42 USD | $6.21B 863.39M USD | 143.42 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.96 3.33 USD |
-5.67
|
$5.89B 819.04M USD | $14.27M 1.98M USD | $23.9 3.32 USD | $25.47 3.54 USD | $5.89B 819.04M USD | 217.81 | $0.11 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.99 0.69 USD |
0
|
$5.72B 795.88M USD | $44.29M 6.16M USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.72B 795.88M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $20.05 2.79 USD |
+0.15
|
$5.49B 763.86M USD | $33.96M 4.72M USD | $19.71 2.74 USD | $20.18 2.81 USD | $5.49B 763.86M USD | 117.94 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
-0.53
|
$5.08B 706.28M USD | $11.14M 1.55M USD | $7.51 1.04 USD | $7.58 1.05 USD | $5.08B 706.28M USD | 751.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
0
|
$3.85B 535.42M USD | $17.13M 2.38M USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.43 0.76 USD |
-0.55
|
$1.09B 152.22M USD | $2.04M 283.8K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.09B 152.22M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}