Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (27)
Shenzhen (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Yarı İletkenler (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.3 8.94 USD |
-1.76
|
$54.63B 7.6B USD | $14.15M 1.97M USD | $62.83 8.74 USD | $64.76 9 USD | $54.63B 7.6B USD | 45.92 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $103.82 14.44 USD |
-1.12
|
$49.18B 6.84B USD | $6.74M 937.55K USD | $101.6 14.13 USD | $104.54 14.54 USD | $49.18B 6.84B USD | 116.65 | $0.89 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.86 10.13 USD |
+0.19
|
$38.95B 5.42B USD | $2.77M 384.53K USD | $72.11 10.03 USD | $73.57 10.23 USD | $38.95B 5.42B USD | 251.24 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.96 9.45 USD |
-0.59
|
$35.52B 4.94B USD | $2.47M 343.66K USD | $67.7 9.41 USD | $68.52 9.53 USD | $35.52B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.59
|
$31.6B 4.39B USD | $13.14M 1.83M USD | $48.7 6.77 USD | $50.25 6.99 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
+0.23
|
$26.03B 3.62B USD | $4.61M 641.18K USD | $47.34 6.58 USD | $48.25 6.71 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.68 9.55 USD |
-0.26
|
$14.91B 2.07B USD | $2.5M 347.87K USD | $68.01 9.46 USD | $70 9.73 USD | $14.91B 2.07B USD | 137.36 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.57 3.42 USD |
-0.04
|
$14.33B 1.99B USD | $10.55M 1.47M USD | $24.27 3.37 USD | $24.75 3.44 USD | $14.33B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.32 5.19 USD |
+0.03
|
$11.7B 1.63B USD | $2.31M 320.95K USD | $37.01 5.15 USD | $37.48 5.21 USD | $11.7B 1.63B USD | 55.70 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.89 2.21 USD |
+0.7
|
$11.63B 1.62B USD | $3.14M 436.79K USD | $15.65 2.18 USD | $15.94 2.22 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.3 2.68 USD |
+1.53
|
$9.89B 1.38B USD | $10.87M 1.51M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.89B 1.38B USD | 241.25 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.39 1.44 USD |
+0.39
|
$9.56B 1.33B USD | $6.39M 888.35K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.56B 1.33B USD | 74.21 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.09 1.54 USD |
-0.09
|
$7.5B 1.04B USD | $6.39M 888.21K USD | $10.99 1.53 USD | $11.14 1.55 USD | $7.5B 1.04B USD | 34.65 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.14 1.27 USD |
+2.35
|
$7.4B 1.03B USD | $7.82M 1.09M USD | $9.05 1.26 USD | $9.27 1.29 USD | $7.4B 1.03B USD | 101.55 | $0.09 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
+1.12
|
$7.39B 1.03B USD | $3.04M 423.15K USD | $21.35 2.97 USD | $21.71 3.02 USD | $7.39B 1.03B USD | 61.85 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.64 4.12 USD |
+0.78
|
$6.45B 897.29M USD | $1.98M 275.04K USD | $29.03 4.04 USD | $29.8 4.14 USD | $6.45B 897.29M USD | 0 | -$1.1 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.7 1.77 USD |
+0.71
|
$5.86B 814.3M USD | $4.87M 676.68K USD | $12.26 1.7 USD | $12.75 1.77 USD | $5.86B 814.3M USD | 254.00 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.71 1.07 USD |
+3.07
|
$5.85B 813.11M USD | $14.1M 1.96M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.85B 813.11M USD | 30.83 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
+0.74
|
$5.64B 784.28M USD | $3.63M 505.01K USD | $14.78 2.06 USD | $15.07 2.1 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.44 1.17 USD |
+0.6
|
$5.22B 725.8M USD | $4.98M 692.24K USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.22B 725.8M USD | 120.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.4 1.03 USD |
+1.93
|
$5.01B 695.93M USD | $5.4M 751.23K USD | $7.24 1.01 USD | $7.42 1.03 USD | $5.01B 695.93M USD | 185.00 | $0.04 0.005 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.19 2.39 USD |
0
|
$4.71B 654.9M USD | $15.05M 2.09M USD | $17.07 2.37 USD | $17.39 2.42 USD | $4.71B 654.9M USD | 101.11 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
+0.74
|
$4.66B 647.55M USD | $18.22M 2.53M USD | $3.91 0.54 USD | $4.08 0.57 USD | $4.66B 647.55M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.91 2.49 USD |
+0.79
|
$4.4B 612.23M USD | $2.77M 384.8K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.4B 612.23M USD | 162.81 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.11 0.71 USD |
+0.39
|
$3.51B 487.39M USD | $8.56M 1.19M USD | $5.03 0.7 USD | $5.14 0.71 USD | $3.51B 487.39M USD | 63.87 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.68 0.65 USD |
+5.64
|
$938.37M 130.47M USD | $2.07M 287.99K USD | $4.39 0.61 USD | $4.74 0.66 USD | $938.37M 130.47M USD | 0 | -$0.19 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}