Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Tüketici Elektroniği (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.41 3.26 USD |
+1.96
|
$81.74B 11.36B USD | $68.12M 9.47M USD | $22.82 3.17 USD | $23.46 3.26 USD | $81.74B 11.36B USD | 29.26 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $110.67 15.39 USD |
+2.76
|
$58.83B 8.18B USD | $3.15M 438.57K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.83B 8.18B USD | 25.61 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.35 11.17 USD |
-1.13
|
$27.9B 3.88B USD | $6.4M 890.21K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.9B 3.88B USD | 39.97 | $2.01 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.6 1.89 USD |
-1.95
|
$22.12B 3.08B USD | $13.67M 1.9M USD | $13.56 1.89 USD | $13.88 1.93 USD | $22.12B 3.08B USD | 11.33 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.96 1.11 USD |
+0.13
|
$19.56B 2.72B USD | $4.85M 674.68K USD | $7.92 1.1 USD | $7.99 1.11 USD | $19.56B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.2 3.36 USD |
-1.1
|
$18.57B 2.58B USD | $4.23M 588.17K USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.57B 2.58B USD | 73.33 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.09 2.24 USD |
-2.72
|
$12.51B 1.74B USD | $6.71M 933.39K USD | $16 2.22 USD | $16.5 2.29 USD | $12.51B 1.74B USD | 44.69 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.58 0.91 USD |
-0.9
|
$11.81B 1.64B USD | $16.27M 2.26M USD | $6.56 0.91 USD | $6.66 0.93 USD | $11.81B 1.64B USD | 109.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13 1.81 USD |
-0.54
|
$11.56B 1.61B USD | $5.32M 739.8K USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.56B 1.61B USD | 26.00 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.9 2.21 USD |
-0.87
|
$8.94B 1.24B USD | $22.06M 3.07M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.94B 1.24B USD | 33.82 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-0.99
|
$8.95B 1.14B USD | $237.3K 30.34K USD | $1 0.13 USD | $1.01 0.13 USD | $8.95B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.68 0.65 USD |
-0.64
|
$8.22B 1.14B USD | $9.62M 1.34M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.22B 1.14B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.6 2.86 USD |
+0.93
|
$7.71B 1.07B USD | $7.4M 1.03M USD | $20.18 2.81 USD | $20.8 2.89 USD | $7.71B 1.07B USD | 36.78 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.52B 628.33M USD | $5.06M 703.62K USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.52B 628.33M USD | 19.03 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.2 1.56 USD |
-0.09
|
$4.13B 574.79M USD | $1.22M 169.02K USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.13B 574.79M USD | 50.90 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.17 1.69 USD |
-2.41
|
$3.97B 552.22M USD | $3.43M 476.32K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.97B 552.22M USD | 48.67 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.35 1.72 USD |
-0.96
|
$3.06B 425.53M USD | $3.87M 537.82K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.06B 425.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.64 3.57 USD |
-0.23
|
$2.98B 414.96M USD | $832.26K 115.72K USD | $25.48 3.54 USD | $25.96 3.61 USD | $2.98B 414.96M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.62 0.92 USD |
-0.3
|
$2.9B 402.9M USD | $3.05M 424.05K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.9B 402.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $152.04M 21.14M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.42 2.42 USD |
+0.4
|
$2.57B 357.61M USD | $1.09M 152.11K USD | $17.19 2.39 USD | $17.49 2.43 USD | $2.57B 357.61M USD | 174.19 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.79 0.81 USD |
-1.19
|
$2.38B 331.28M USD | $3.71M 516.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.38B 331.28M USD | 36.18 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}