Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Tüketici Elektroniği (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $39.86M 5.54M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $79.29 11.02 USD |
+4
|
$42.14B 5.86B USD | $339.6K 47.22K USD | $77.76 10.81 USD | $80.24 11.16 USD | $42.14B 5.86B USD | 27.91 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $95.1 13.22 USD |
+2.76
|
$23.32B 3.24B USD | $1.27M 176.41K USD | $93.73 13.03 USD | $97.01 13.49 USD | $23.32B 3.24B USD | 33.60 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.87 1.79 USD |
-1.15
|
$20.94B 2.91B USD | $2.44M 339.17K USD | $12.76 1.77 USD | $13.06 1.82 USD | $20.94B 2.91B USD | 11.38 | $1.13 0.16 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.51 3.13 USD |
+6.02
|
$17.28B 2.4B USD | $2.94M 409.37K USD | $21.62 3.01 USD | $22.88 3.18 USD | $17.28B 2.4B USD | 56.27 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.51 0.91 USD |
-9.96
|
$11.75B 1.63B USD | $40.33M 5.61M USD | $6.51 0.91 USD | $6.75 0.94 USD | $11.75B 1.63B USD | 325.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.44 1.73 USD |
-2.28
|
$11.06B 1.54B USD | $1.47M 204K USD | $12.12 1.69 USD | $12.71 1.77 USD | $11.06B 1.54B USD | 24.39 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.74 1.91 USD |
-10.02
|
$10.68B 1.49B USD | $6.03M 838.55K USD | $13.74 1.91 USD | $14.26 1.98 USD | $10.68B 1.49B USD | 36.15 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.38 1.86 USD |
-5.44
|
$7.53B 1.05B USD | $4.41M 613.15K USD | $13.1 1.82 USD | $13.85 1.93 USD | $7.53B 1.05B USD | 25.24 | $0.53 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.1 0.57 USD |
-9.89
|
$7.2B 1B USD | $37.1M 5.16M USD | $4.1 0.57 USD | $4.28 0.6 USD | $7.2B 1B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8599 0.11 USD |
-10.42
|
$7.69B 982.63M USD | $2.27M 290.03K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $7.69B 982.63M USD | 0 | -$1.35 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.84 2.62 USD |
-19.35
|
$7.05B 980.03M USD | $26.48M 3.68M USD | $18.69 2.6 USD | $21.59 3 USD | $7.05B 980.03M USD | 49.57 | $0.38 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.93 1.24 USD |
-3.56
|
$4.8B 666.76M USD | $2.37M 329.69K USD | $8.91 1.24 USD | $9.22 1.28 USD | $4.8B 666.76M USD | 22.32 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.22 0.73 USD |
-2.8
|
$3.87B 538.57M USD | $1.95M 270.97K USD | $5.1 0.71 USD | $5.3 0.74 USD | $3.87B 538.57M USD | 22.69 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.45 1.45 USD |
-5.43
|
$2.59B 360.06M USD | $1.3M 180.17K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.59B 360.06M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.1 2.1 USD |
-3.08
|
$2.26B 314.12M USD | $363.3K 50.51K USD | $14.94 2.08 USD | $15.55 2.16 USD | $2.26B 314.12M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $187.7K 26.1K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.14 0.44 USD |
+3.63
|
$1.72B 239.74M USD | $3.53M 490.42K USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.72B 239.74M USD | 0 | -$0.07 -0.009 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}