$3.57T
Toplam piyasa değeri
$125.13B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Borsa: Shenzhen Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $20.94 2.91 USD
-1.46
$73.1B 10.16B USD $36.88M 5.13M USD $20.89 2.9 USD $21.34 2.97 USD $73.1B 10.16B USD 26.17 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $99.71 13.86 USD
-0.79
$53B 7.37B USD $3.57M 495.78K USD $99.09 13.78 USD $101.02 14.05 USD $53B 7.37B USD 23.13 $4.31 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $71.28 9.91 USD
-1.45
$24.47B 3.4B USD $4.33M 602.01K USD $70.7 9.83 USD $72.5 10.08 USD $24.47B 3.4B USD 35.11 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.36 1.86 USD
-1.4
$21.73B 3.02B USD $13.29M 1.85M USD $13.27 1.85 USD $13.54 1.88 USD $21.73B 3.02B USD 11.13 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.33 1.16 USD
-0.48
$20.47B 2.85B USD $8.91M 1.24M USD $8.25 1.15 USD $8.36 1.16 USD $20.47B 2.85B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.63 3.56 USD
-1.88
$19.67B 2.73B USD $7.73M 1.07M USD $25.51 3.55 USD $26.1 3.63 USD $19.67B 2.73B USD 77.66 $0.33 0.05 USD
INTRETECH  002925.SZ $15.88 2.21 USD
-1.37
$12.35B 1.72B USD $3.29M 456.93K USD $15.8 2.2 USD $16.17 2.25 USD $12.35B 1.72B USD 44.11 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.76 0.94 USD
-1.02
$12.13B 1.69B USD $27.8M 3.87M USD $6.73 0.94 USD $6.83 0.95 USD $12.13B 1.69B USD 112.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $12.98 1.8 USD
-1.14
$11.54B 1.6B USD $5.69M 791K USD $12.96 1.8 USD $13.12 1.82 USD $11.54B 1.6B USD 25.96 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.94 2.22 USD
-1.67
$8.97B 1.25B USD $48.94M 6.81M USD $15.81 2.2 USD $16.3 2.27 USD $8.97B 1.25B USD 33.91 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.51B 1.22B USD $205.9K 26.33K USD $1.04 0.13 USD $1.06 0.14 USD $9.51B 1.22B USD 0 -$1.21 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.96 0.69 USD
-0.6
$8.7B 1.21B USD $29.05M 4.04M USD $4.91 0.68 USD $4.99 0.69 USD $8.7B 1.21B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $19.7 2.74 USD
-1.89
$7.37B 1.02B USD $7.31M 1.02M USD $19.66 2.73 USD $20.08 2.79 USD $7.37B 1.02B USD 35.17 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.37 1.44 USD
+2.17
$5.57B 774.28M USD $21.4M 2.98M USD $10.1 1.4 USD $10.44 1.45 USD $5.57B 774.28M USD 23.04 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.23 0.87 USD
-0.8
$4.62B 642.77M USD $51.69M 7.19M USD $6.13 0.85 USD $6.38 0.89 USD $4.62B 642.77M USD 19.46 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.13 1.69 USD
+1.68
$3.96B 550.41M USD $12.85M 1.79M USD $11.81 1.64 USD $12.38 1.72 USD $3.96B 550.41M USD 48.52 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.5 1.46 USD
-1.13
$3.88B 538.87M USD $3.72M 517.92K USD $10.39 1.44 USD $10.64 1.48 USD $3.88B 538.87M USD 47.72 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.18 1.69 USD
+0.66
$3.02B 419.67M USD $9.08M 1.26M USD $11.99 1.67 USD $12.31 1.71 USD $3.02B 419.67M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.82 3.45 USD
-1.43
$2.89B 401.69M USD $1.46M 203.02K USD $24.71 3.44 USD $25.17 3.5 USD $2.89B 401.69M USD 0 -$0.92 -0.1 USD
HIVI TECHNOLOGY  002888.SZ $17.7 2.46 USD
-0.84
$2.61B 363.36M USD $1.31M 181.99K USD $17.66 2.46 USD $18 2.5 USD $2.61B 363.36M USD 196.66 $0.09 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.74 0.8 USD
+1.23
$2.51B 349.34M USD $2.5M 347.64K USD $5.65 0.79 USD $5.74 0.8 USD $2.51B 349.34M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.98 0.83 USD
-0.33
$2.46B 342.15M USD $5.1M 709.05K USD $5.92 0.82 USD $6.01 0.84 USD $2.46B 342.15M USD 37.37 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.95 0.55 USD
0
$2.17B 301.59M USD $10.11M 1.41M USD $3.91 0.54 USD $3.97 0.55 USD $2.17B 301.59M USD 395.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin