Sonuç Sayfası 3 için Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (494)
Shenzhen (494)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (494)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHUTIAN DRAGON 003040.SZ | $18.2 2.53 USD |
+1.68
|
$8.39B 1.17B USD | $94.97M 13.21M USD | $17.41 2.42 USD | $19.36 2.69 USD | $8.39B 1.17B USD | 364.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.23 3.37 USD |
-1.22
|
$8.37B 1.16B USD | $14.57M 2.03M USD | $24.15 3.36 USD | $25 3.48 USD | $8.37B 1.16B USD | 71.26 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.75 4.28 USD |
+0.99
|
$8.3B 1.15B USD | $14.74M 2.05M USD | $29.82 4.15 USD | $31.22 4.34 USD | $8.3B 1.15B USD | 512.50 | $0.06 0.008 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $592.5K 75.76K USD | $1 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.71 0.65 USD |
+0.21
|
$8.25B 1.15B USD | $18.66M 2.59M USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.25B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $14.08 1.96 USD |
+0.72
|
$8.24B 1.15B USD | $35.96M 5M USD | $13.86 1.93 USD | $14.28 1.99 USD | $8.24B 1.15B USD | 46.93 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.75 2.89 USD |
-0.38
|
$8.2B 1.14B USD | $40.51M 5.63M USD | $20.35 2.83 USD | $20.97 2.92 USD | $8.2B 1.14B USD | 86.45 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
-0.58
|
$8.02B 1.11B USD | $4.69M 651.7K USD | $15.41 2.14 USD | $15.66 2.18 USD | $8.02B 1.11B USD | 11.07 | $1.4 0.19 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+1.04
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $10.45 1.45 USD | $10.78 1.5 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.6 1.61 USD |
+0.78
|
$7.97B 1.11B USD | $21.4M 2.98M USD | $11.38 1.58 USD | $11.75 1.63 USD | $7.97B 1.11B USD | 89.23 | $0.13 0.02 USD | |
| SUMAVISION 300079.SZ | $5.58 0.78 USD |
+1.64
|
$7.96B 1.11B USD | $57.94M 8.06M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.96B 1.11B USD | 279.00 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.66 1.48 USD |
+4.1
|
$7.95B 1.11B USD | $39.29M 5.46M USD | $10.48 1.46 USD | $11.26 1.57 USD | $7.95B 1.11B USD | 41.00 | $0.26 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.43 0.76 USD |
+0.56
|
$7.79B 1.08B USD | $56.23M 7.82M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.79B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
+1.79
|
$7.73B 1.07B USD | $20.17M 2.81M USD | $11.11 1.54 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 34.42 | $0.33 0.05 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.8 0.95 USD |
+0.44
|
$7.72B 1.07B USD | $18.03M 2.51M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.54 2.02 USD |
-0.62
|
$7.64B 1.06B USD | $5.93M 824.92K USD | $14.45 2.01 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 161.55 | $0.09 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+1.19
|
$7.64B 1.06B USD | $11.96M 1.66M USD | $20.08 2.79 USD | $20.95 2.91 USD | $7.64B 1.06B USD | 35.80 | $0.57 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.05 0.56 USD |
+3.32
|
$7.59B 1.05B USD | $27.97M 3.87M USD | $3.9 0.54 USD | $4.11 0.57 USD | $7.59B 1.05B USD | 0 | -$0.43 -0.05 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.21 0.72 USD |
-0.38
|
$7.58B 1.05B USD | $23.15M 3.22M USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
0
|
$7.3B 1.01B USD | $183.31M 25.49M USD | $8.73 1.21 USD | $9.08 1.26 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
+0.75
|
$7.27B 1.01B USD | $2.89M 401.6K USD | $36.91 5.13 USD | $37.56 5.22 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.73 2.47 USD |
-0.28
|
$7.26B 1.01B USD | $3.78M 525.18K USD | $17.63 2.45 USD | $17.92 2.49 USD | $7.26B 1.01B USD | 886.50 | $0.02 0.002 USD | |
| MAXVISION TECH 002990.SZ | $27.77 3.86 USD |
+1.35
|
$7.26B 1.01B USD | $4.69M 651.49K USD | $27.23 3.79 USD | $28.16 3.92 USD | $7.26B 1.01B USD | 46.28 | $0.6 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.71 2.46 USD |
+1.72
|
$7.23B 1.01B USD | $8.66M 1.2M USD | $17.48 2.43 USD | $17.84 2.48 USD | $7.23B 1.01B USD | 93.21 | $0.19 0.03 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.2B 1B USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.2B 1B USD | 74.34 | $0.2 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.5 3.41 USD |
+1.03
|
$7.15B 994M USD | $15.5M 2.15M USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.15B 994M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.96 1.94 USD |
-0.29
|
$7.12B 989.94M USD | $9.51M 1.32M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.12B 989.94M USD | 31.02 | $0.45 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.04 1.4 USD |
+0.1
|
$7.09B 985.32M USD | $6.73M 936.3K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.09B 985.32M USD | 21.36 | $0.47 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.59 1.47 USD |
-3.46
|
$7.08B 984.37M USD | $18.66M 2.59M USD | $10.53 1.46 USD | $10.98 1.53 USD | $7.08B 984.37M USD | 151.28 | $0.07 0.009 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.68 2.04 USD |
+3.89
|
$7.04B 978.25M USD | $21.25M 2.95M USD | $14.05 1.95 USD | $14.74 2.05 USD | $7.04B 978.25M USD | 0 | -$0.67 -0.09 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
+3.1
|
$6.91B 960.97M USD | $34.82M 4.84M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.91B 960.97M USD | 0 | -$0.21 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.37 1.44 USD |
-0.1
|
$6.87B 955.67M USD | $24.18M 3.36M USD | $10.2 1.42 USD | $10.38 1.44 USD | $6.87B 955.67M USD | 207.40 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
0
|
$6.85B 952.37M USD | $16.81M 2.34M USD | $3.21 0.45 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.37 2.14 USD |
+1.79
|
$6.82B 948.33M USD | $53.55M 7.45M USD | $14.88 2.07 USD | $15.63 2.17 USD | $6.82B 948.33M USD | 384.25 | $0.04 0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.39 5.2 USD |
-1.86
|
$6.8B 945.95M USD | $8.07M 1.12M USD | $37.09 5.16 USD | $38.84 5.4 USD | $6.8B 945.95M USD | 169.95 | $0.22 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.95 4.3 USD |
+0.42
|
$6.74B 936.95M USD | $3.89M 541.24K USD | $30.33 4.22 USD | $31.25 4.35 USD | $6.74B 936.95M USD | 0 | -$1.1 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+0.59
|
$6.7B 932.07M USD | $60.8M 8.45M USD | $4.95 0.69 USD | $5.13 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Jones Tech PLC 300684.SZ | $22.25 3.09 USD |
-0.18
|
$6.68B 928.26M USD | $4.54M 631.67K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.68B 928.26M USD | 28.52 | $0.78 0.11 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.4 1.03 USD |
+3.21
|
$6.66B 926.38M USD | $22.82M 3.17M USD | $7.12 0.99 USD | $7.46 1.04 USD | $6.66B 926.38M USD | 0 | -$0.48 -0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.67 1.21 USD |
-0.91
|
$6.64B 922.79M USD | $23.76M 3.3M USD | $8.64 1.2 USD | $8.88 1.23 USD | $6.64B 922.79M USD | 34.67 | $0.25 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.34 1.99 USD |
+0.56
|
$6.61B 918.8M USD | $13.29M 1.85M USD | $14.15 1.97 USD | $14.56 2.02 USD | $6.61B 918.8M USD | 0 | -$0.09 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $22.07 3.07 USD |
+3.23
|
$6.59B 916.19M USD | $40.16M 5.58M USD | $21.1 2.93 USD | $22.41 3.12 USD | $6.59B 916.19M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.71 1.49 USD |
-1.65
|
$6.53B 907.36M USD | $6.75M 938.79K USD | $10.52 1.46 USD | $11.03 1.53 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.27 2.12 USD |
+1.33
|
$6.51B 905.59M USD | $8.36M 1.16M USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.51B 905.59M USD | 95.43 | $0.16 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.13 2.1 USD |
+0.67
|
$6.51B 904.69M USD | $66.91M 9.3M USD | $14.86 2.07 USD | $15.39 2.14 USD | $6.51B 904.69M USD | 89.00 | $0.17 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.83 6.51 USD |
+0.21
|
$6.48B 901.43M USD | $9.82M 1.37M USD | $46.68 6.49 USD | $48.99 6.81 USD | $6.48B 901.43M USD | 468.30 | $0.1 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.48 1.46 USD |
+3.15
|
$6.48B 901.23M USD | $105.08M 14.61M USD | $9.94 1.38 USD | $10.68 1.48 USD | $6.48B 901.23M USD | 174.66 | $0.06 0.008 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.95 0.97 USD |
-0.43
|
$6.39B 888.34M USD | $39.6M 5.51M USD | $6.8 0.95 USD | $7.01 0.97 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $31.12 4.33 USD |
+20.02
|
$6.37B 885.96M USD | $32.37M 4.5M USD | $25.68 3.57 USD | $31.12 4.33 USD | $6.37B 885.96M USD | 124.48 | $0.25 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.71 1.21 USD |
-0.11
|
$6.35B 882.67M USD | $4.37M 607.88K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.35B 882.67M USD | 79.18 | $0.11 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.35B 882.63M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.35B 882.63M USD | 229.27 | $0.11 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.18 4.89 USD |
+0.95
|
$6.33B 880.48M USD | $2.61M 362.92K USD | $34.33 4.77 USD | $35.22 4.9 USD | $6.33B 880.48M USD | 293.16 | $0.12 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-0.21
|
$6.27B 871.25M USD | $17.45M 2.43M USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.27B 871.25M USD | 58.25 | $0.08 0.01 USD | |
| HITEVISION 002955.SZ | $25.6 3.56 USD |
-2.36
|
$6.2B 862.72M USD | $5.26M 731.18K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.2B 862.72M USD | 30.47 | $0.84 0.12 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.01 6.12 USD |
+0.43
|
$6.2B 861.6M USD | $6.86M 954.36K USD | $42.94 5.97 USD | $44.51 6.19 USD | $6.2B 861.6M USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.3 2.27 USD |
+3.82
|
$6.12B 850.55M USD | $38.64M 5.37M USD | $15.75 2.19 USD | $16.33 2.27 USD | $6.12B 850.55M USD | 67.91 | $0.24 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.43 1.03 USD |
+0.27
|
$6.03B 838.73M USD | $9.21M 1.28M USD | $7.36 1.02 USD | $7.47 1.04 USD | $6.03B 838.73M USD | 0 | -$0.58 -0.08 USD | |
| XC-TECH 300139.SZ | $21.23 2.95 USD |
-3.41
|
$6.02B 837.39M USD | $48.62M 6.76M USD | $21.14 2.94 USD | $21.83 3.04 USD | $6.02B 837.39M USD | 132.68 | $0.16 0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.18 2.67 USD |
+1.54
|
$6.01B 835.95M USD | $52.96M 7.36M USD | $18.76 2.61 USD | $20.5 2.85 USD | $6.01B 835.95M USD | 0 | -$0.19 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.43 2.56 USD |
+4.42
|
$5.94B 825.79M USD | $45.32M 6.3M USD | $17.42 2.42 USD | $18.66 2.59 USD | $5.94B 825.79M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.53 4.24 USD |
-0.91
|
$5.9B 820.07M USD | $4.78M 665.04K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.9B 820.07M USD | 145.38 | $0.21 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.39 0.75 USD |
+1.13
|
$5.87B 816.62M USD | $9.87M 1.35M USD | $5.28 0.73 USD | $5.39 0.75 USD | $5.87B 816.62M USD | 0 | -$0.76 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.85B 813.43M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.85B 813.43M USD | 0 | -$0.21 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.28 3.79 USD |
+0.52
|
$5.81B 808.44M USD | $3.01M 418.84K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 808.44M USD | 0 | -$1.69 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.23 1.01 USD |
+0.28
|
$5.78B 803.53M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.26 1.01 USD | $5.78B 803.53M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-1.53
|
$5.75B 799.28M USD | $32.06M 4.46M USD | $6.36 0.88 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
-1.37
|
$5.74B 798.78M USD | $37.64M 5.23M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
0
|
$5.73B 796.36M USD | $17.34M 2.41M USD | $15.05 2.09 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+2.38
|
$5.7B 792.15M USD | $5.6M 779.02K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.7B 792.15M USD | 144.42 | $0.14 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.9 1.79 USD |
-0.15
|
$5.69B 791.31M USD | $12.07M 1.68M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.69B 791.31M USD | 0 | -$0.19 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.19 3.22 USD |
-1.57
|
$5.65B 786.18M USD | $3.12M 433.39K USD | $23.07 3.21 USD | $23.64 3.29 USD | $5.65B 786.18M USD | 20.70 | $1.12 0.16 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.18 5.86 USD |
+5.71
|
$5.65B 785.89M USD | $14.69M 2.04M USD | $39.24 5.46 USD | $42.65 5.93 USD | $5.65B 785.89M USD | 120.51 | $0.35 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.39 0.89 USD |
-0.78
|
$5.57B 774.24M USD | $16.16M 2.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $5.57B 774.24M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.26 1.01 USD |
-10.04
|
$5.45B 758.31M USD | $172.63M 24M USD | $7.26 1.01 USD | $7.97 1.11 USD | $5.45B 758.31M USD | 0 | -$1.32 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $25.31M 3.52M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.8 1.64 USD |
-1.26
|
$5.42B 753.23M USD | $7.03M 977.34K USD | $11.72 1.63 USD | $11.91 1.66 USD | $5.42B 753.23M USD | 22.26 | $0.53 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.66M 369.77K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.46 | $0.9 0.13 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $11.39M 1.58M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.44 2.84 USD |
-0.58
|
$5.37B 746.7M USD | $6.06M 842.13K USD | $20.31 2.82 USD | $20.65 2.87 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-0.55
|
$5.36B 745.06M USD | $3.27M 454.14K USD | $21.68 3.01 USD | $22.06 3.07 USD | $5.36B 745.06M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $26.31 3.66 USD |
-2.95
|
$5.36B 744.85M USD | $22.44M 3.12M USD | $26.04 3.62 USD | $27.28 3.79 USD | $5.36B 744.85M USD | 292.33 | $0.09 0.01 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+2.21
|
$5.33B 741.67M USD | $5.11M 709.98K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.33B 741.67M USD | 31.12 | $0.98 0.14 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
-1.59
|
$5.28B 734.27M USD | $4.45M 619.42K USD | $22.01 3.06 USD | $22.75 3.16 USD | $5.28B 734.27M USD | 0 | -$1.26 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.84 1.65 USD |
+0.85
|
$5.26B 731.39M USD | $24.08M 3.35M USD | $11.74 1.63 USD | $12.15 1.69 USD | $5.26B 731.39M USD | 0 | -$0.27 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.79 0.94 USD |
-4.1
|
$5.24B 728.24M USD | $57.6M 8.01M USD | $6.73 0.94 USD | $7.07 0.98 USD | $5.24B 728.24M USD | 0 | -$0.11 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.94 2.49 USD |
+0.56
|
$5.19B 721.63M USD | $1.28M 178.41K USD | $17.76 2.47 USD | $18 2.5 USD | $5.19B 721.63M USD | 78.00 | $0.23 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.7 2.88 USD |
-0.24
|
$5.17B 718.89M USD | $1.94M 270.08K USD | $20.56 2.86 USD | $20.85 2.9 USD | $5.17B 718.89M USD | 62.72 | $0.33 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.59 3.42 USD |
-6.96
|
$5.12B 711.54M USD | $38.93M 5.41M USD | $24.31 3.38 USD | $25.85 3.59 USD | $5.12B 711.54M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.6 3.84 USD |
-0.36
|
$5.11B 711.06M USD | $4.91M 682.86K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
-0.73
|
$5.11B 710.9M USD | $9.69M 1.35M USD | $10.83 1.51 USD | $11.13 1.55 USD | $5.11B 710.9M USD | 182.00 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||