Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (16)
Shenzhen (16)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (16)
- {{item.name}}
- Tüm sektörler
- Teknoloji (16)
Bilgisayar Donanımı (16)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.1 3.91 USD |
+0.14
|
$259.45B 36.08B USD | $10.94M 1.52M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.45B 36.08B USD | 21.45 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.73 6.78 USD |
+1.41
|
$71.74B 9.97B USD | $24.7M 3.43M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.74B 9.97B USD | 31.23 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.63
|
$46.61B 6.48B USD | $40.54M 5.64M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.46 9.1 USD |
+0.17
|
$31.52B 4.38B USD | $2.53M 351.63K USD | $64.89 9.02 USD | $65.78 9.15 USD | $31.52B 4.38B USD | 89.67 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.93 3.05 USD |
+0.14
|
$31.21B 4.34B USD | $4.67M 649.22K USD | $21.7 3.02 USD | $22.03 3.06 USD | $31.21B 4.34B USD | 41.37 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+0.98
|
$27.33B 3.8B USD | $8.67M 1.21M USD | $17.2 2.39 USD | $17.56 2.44 USD | $27.33B 3.8B USD | 29.18 | $0.6 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.29 0.32 USD |
-4.17
|
$10.37B 1.44B USD | $88.13M 12.25M USD | $2.22 0.31 USD | $2.33 0.32 USD | $10.37B 1.44B USD | 38.16 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.73 1.77 USD |
+0.31
|
$8.4B 1.17B USD | $4.87M 677.65K USD | $12.52 1.74 USD | $12.86 1.79 USD | $8.4B 1.17B USD | 45.46 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.57 1.89 USD |
-1.09
|
$6.5B 904.28M USD | $12.5M 1.74M USD | $12.79 1.78 USD | $13.68 1.9 USD | $6.5B 904.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.75 2.75 USD |
+1.75
|
$5.56B 773.73M USD | $2.14M 298.11K USD | $19.15 2.66 USD | $19.8 2.75 USD | $5.56B 773.73M USD | 151.92 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.16 3.36 USD |
+0.58
|
$4.84B 673.2M USD | $6.26M 870.08K USD | $23.45 3.26 USD | $24.39 3.39 USD | $4.84B 673.2M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.52 2.44 USD |
+0.92
|
$4.58B 636.29M USD | $1.21M 168.13K USD | $17.19 2.39 USD | $17.59 2.45 USD | $4.58B 636.29M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.22 1.84 USD |
+1.93
|
$3.48B 484.47M USD | $2.88M 400.32K USD | $12.76 1.77 USD | $13.25 1.84 USD | $3.48B 484.47M USD | 38.88 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.91 3.6 USD |
+2.01
|
$2.52B 350.3M USD | $1.72M 238.47K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.52B 350.3M USD | 215.91 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.3 0.74 USD |
+7.29
|
$2.42B 337.01M USD | $20.3M 2.82M USD | $5.01 0.7 USD | $5.3 0.74 USD | $2.42B 337.01M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.76 1.91 USD |
+2.84
|
$1.96B 271.85M USD | $3.74M 520.14K USD | $13.26 1.84 USD | $13.87 1.93 USD | $1.96B 271.85M USD | 196.57 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}