Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (66)
- {{country.name}}
- Tüm ülkeler
- Çin (66)
Shenzhen (66)
- {{item.name}}
- Tüm borsalar
- Shanghai (38)
- Shenzhen (66)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Yazılım-Uygulama (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.19 6.01 USD |
+0.82
|
$100B 13.9B USD | $20.76M 2.89M USD | $42.4 5.9 USD | $43.2 6.01 USD | $100B 13.9B USD | 239.94 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.82 16.8 USD |
+3.26
|
$64.95B 9.03B USD | $7.3M 1.01M USD | $115.7 16.09 USD | $120.98 16.82 USD | $64.95B 9.03B USD | 47.01 | $2.57 0.36 USD | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.91 | $0.84 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
+1.55
|
$16.76B 2.33B USD | $19.11M 2.66M USD | $5.12 0.71 USD | $5.24 0.73 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.14 2.24 USD |
+0.75
|
$16.66B 2.32B USD | $9.85M 1.37M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.66B 2.32B USD | 17.17 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.16 1.27 USD |
+0.99
|
$14.47B 2.01B USD | $10.64M 1.48M USD | $9.03 1.26 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 43.61 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.99 11.68 USD |
+0.77
|
$11.57B 1.61B USD | $6.63M 921.19K USD | $80.85 11.24 USD | $83.99 11.68 USD | $11.57B 1.61B USD | 125.35 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
+1.61
|
$6.55B 910.36M USD | $13.81M 1.92M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.78 1.78 USD |
+1.19
|
$5.22B 725.98M USD | $4.86M 675.61K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.98M USD | 182.57 | $0.07 0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.31 1.02 USD |
+1.53
|
$4.66B 648.21M USD | $11.46M 1.59M USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.66B 648.21M USD | 146.19 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.13 1.83 USD |
+1.39
|
$4.47B 620.88M USD | $6.78M 942.37K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+1.6
|
$3.83B 532.69M USD | $4.81M 668.48K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.94 0.96 USD |
+0.58
|
$2.85B 395.87M USD | $5.66M 787.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.85B 395.87M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
0
|
$2.83B 393.06M USD | $1.95M 270.88K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.86 1.23 USD |
+0.57
|
$2.23B 310.13M USD | $3.35M 466.38K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.23B 310.13M USD | 73.83 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.66 1.34 USD |
+1.79
|
$1.91B 265.41M USD | $2.94M 409.13K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.91B 265.41M USD | 74.30 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.81 2.2 USD |
+1.87
|
$1.77B 245.66M USD | $9.34M 1.3M USD | $15.19 2.11 USD | $15.99 2.22 USD | $1.77B 245.66M USD | 33.63 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.56 1.19 USD |
+2.51
|
$1.64B 227.89M USD | $4.53M 629.69K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.92 0.41 USD |
-0.34
|
$1.26B 174.58M USD | $11.02M 1.53M USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.26B 174.58M USD | 32.44 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}