Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (66)
Shenzhen (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Yazılım-Uygulama (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.55 2.02 USD |
-3.19
|
$11B 1.53B USD | $28.08M 3.9M USD | $14.5 2.02 USD | $15.47 2.15 USD | $11B 1.53B USD | 31.63 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.67 6.21 USD |
+0.25
|
$6.29B 874.52M USD | $12.96M 1.8M USD | $44.66 6.21 USD | $46.66 6.49 USD | $6.29B 874.52M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.3 2.68 USD |
+1.85
|
$4.51B 626.93M USD | $3.84M 534.6K USD | $18.71 2.6 USD | $19.65 2.73 USD | $4.51B 626.93M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.05 3.76 USD |
+0.33
|
$3.77B 524.78M USD | $3.02M 420.22K USD | $26.71 3.71 USD | $27.58 3.83 USD | $3.77B 524.78M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.92 3.46 USD |
-1.35
|
$2.99B 416.19M USD | $1.52M 211.17K USD | $24.79 3.45 USD | $25.43 3.54 USD | $2.99B 416.19M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.59 2.45 USD |
-2.39
|
$2.7B 375.23M USD | $3.41M 473.88K USD | $17.45 2.43 USD | $18.14 2.52 USD | $2.7B 375.23M USD | 38.23 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.93 1.38 USD |
-0.3
|
$2.5B 347.59M USD | $5.18M 720.58K USD | $9.76 1.36 USD | $10.15 1.41 USD | $2.5B 347.59M USD | 165.50 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.59 4.81 USD |
-1.73
|
$2.49B 346.48M USD | $1.08M 149.92K USD | $34.1 4.74 USD | $35.53 4.94 USD | $2.49B 346.48M USD | 0 | -$1 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.35 0.88 USD |
-5.22
|
$2.37B 329.41M USD | $15.39M 2.14M USD | $6.29 0.87 USD | $6.66 0.93 USD | $2.37B 329.41M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.5 3.82 USD |
-0.4
|
$2.13B 295.76M USD | $1.48M 206.31K USD | $27.07 3.76 USD | $28.34 3.94 USD | $2.13B 295.76M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.08 1.54 USD |
-0.89
|
$2.12B 294.98M USD | $2.92M 405.97K USD | $10.91 1.52 USD | $11.31 1.57 USD | $2.12B 294.98M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.8 1.78 USD |
-0.62
|
$1.93B 268.12M USD | $3.8M 528.15K USD | $12.58 1.75 USD | $12.97 1.8 USD | $1.93B 268.12M USD | 34.59 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.99 0.55 USD |
-3.39
|
$1.72B 238.56M USD | $13.04M 1.81M USD | $3.79 0.53 USD | $4.17 0.58 USD | $1.72B 238.56M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.48 2.85 USD |
-1.77
|
$1.66B 231.07M USD | $1.31M 182.37K USD | $20.14 2.8 USD | $20.91 2.91 USD | $1.66B 231.07M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}