Borsa: Shenzhen Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (15)
Shenzhen (15)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (15)
- {{item.name}}
- Tüm sektörler
- Teknoloji (15)
Yazılım-Uygulama (15)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.6 6.2 USD |
-0.89
|
$6.28B 873.15M USD | $808.7K 112.44K USD | $44.21 6.15 USD | $44.96 6.25 USD | $6.28B 873.15M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.53
|
$5.19B 721.98M USD | $165.3K 22.98K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.98 4.45 USD |
-0.5
|
$4.46B 620.43M USD | $369.3K 51.35K USD | $31.77 4.42 USD | $32.3 4.49 USD | $4.46B 620.43M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.51 4.94 USD |
-3.24
|
$4.27B 593.05M USD | $1.41M 196.16K USD | $35.35 4.92 USD | $36.55 5.08 USD | $4.27B 593.05M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.48 2.71 USD |
-0.2
|
$2.99B 415.54M USD | $347.7K 48.35K USD | $19.41 2.7 USD | $19.55 2.72 USD | $2.99B 415.54M USD | 42.34 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.39 5.76 USD |
-0.5
|
$2.98B 414.59M USD | $199.4K 27.73K USD | $41.03 5.7 USD | $41.55 5.78 USD | $2.98B 414.59M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.99 2.08 USD |
-0.73
|
$2.87B 399.08M USD | $457.8K 63.65K USD | $14.92 2.07 USD | $15.09 2.1 USD | $2.87B 399.08M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.16 1.55 USD |
+0.27
|
$2.81B 390.64M USD | $606.2K 84.29K USD | $11.13 1.55 USD | $11.2 1.56 USD | $2.81B 390.64M USD | 186.00 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.09 0.99 USD |
-0.14
|
$2.64B 366.7M USD | $1.65M 229.17K USD | $7.07 0.98 USD | $7.18 1 USD | $2.64B 366.7M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.12 4.61 USD |
+0.18
|
$2.56B 356.21M USD | $220.6K 30.67K USD | $32.92 4.58 USD | $33.22 4.62 USD | $2.56B 356.21M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.08 1.54 USD |
+0.09
|
$2.26B 313.71M USD | $606.32K 84.31K USD | $11 1.53 USD | $11.09 1.54 USD | $2.26B 313.71M USD | 42.61 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.57 3.42 USD |
+0.08
|
$1.95B 271.36M USD | $93.6K 13.01K USD | $24.47 3.4 USD | $24.65 3.43 USD | $1.95B 271.36M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.24
|
$1.81B 251.71M USD | $298.6K 41.52K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}