Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$101.53B
Toplam hacim
BTC 61.23%     ETH 7.03%
Baskınlığı

Borsa: Shenzhen Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.38 4.36 USD
-0.76
$141.8B 19.72B USD $32.76M 4.55M USD $31.34 4.36 USD $31.68 4.4 USD $141.8B 19.72B USD 18.45 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.39 11.59 USD
-2.2
$92.12B 12.81B USD $31.6M 4.39M USD $83.21 11.57 USD $85.52 11.89 USD $92.12B 12.81B USD 16.19 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $91.21 12.68 USD
-4.15
$64.65B 8.99B USD $41.48M 5.77M USD $91 12.65 USD $95.97 13.34 USD $64.65B 8.99B USD 15.83 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $32.96 4.58 USD
-0.33
$41.66B 5.79B USD $7.23M 1.01M USD $32.74 4.55 USD $33.23 4.62 USD $41.66B 5.79B USD 15.77 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $93 12.93 USD
-1.99
$39.23B 5.46B USD $9.33M 1.3M USD $91.58 12.73 USD $95.88 13.33 USD $39.23B 5.46B USD 89.42 $1.04 0.14 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $68.27 9.49 USD
-2.8
$37.82B 5.26B USD $13.57M 1.89M USD $67.81 9.43 USD $70 9.73 USD $37.82B 5.26B USD 27.09 $2.52 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.19 5.87 USD
+0.07
$33.48B 4.66B USD $10.97M 1.52M USD $41.82 5.81 USD $42.82 5.95 USD $33.48B 4.66B USD 45.36 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $52.7 7.33 USD
-0.57
$30.05B 4.18B USD $10.15M 1.41M USD $52.21 7.26 USD $53.62 7.46 USD $30.05B 4.18B USD 31.55 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.57 1.47 USD
-1.95
$26.23B 3.65B USD $18.8M 2.61M USD $10.53 1.46 USD $10.75 1.49 USD $26.23B 3.65B USD 528.50 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.19 1.56 USD
-3.62
$20.96B 2.91B USD $91.24M 12.69M USD $11.16 1.55 USD $11.6 1.61 USD $20.96B 2.91B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.5 3.41 USD
-1.53
$18.75B 2.61B USD $20.97M 2.92M USD $24.38 3.39 USD $25.28 3.52 USD $18.75B 2.61B USD 28.16 $0.87 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $72.54 10.09 USD
-0.75
$16.48B 2.29B USD $16.42M 2.28M USD $71.01 9.87 USD $73.86 10.27 USD $16.48B 2.29B USD 63.07 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
-3.91
$15.81B 2.2B USD $25.41M 3.53M USD $14.99 2.08 USD $15.6 2.17 USD $15.81B 2.2B USD 83.27 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.98 2.78 USD
-2.06
$13.6B 1.89B USD $6.14M 854.3K USD $19.84 2.76 USD $20.49 2.85 USD $13.6B 1.89B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.8 1.5 USD
-2.35
$12.66B 1.76B USD $14.09M 1.96M USD $10.78 1.5 USD $11.13 1.55 USD $12.66B 1.76B USD 83.07 $0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $46.69 6.49 USD
+2.84
$12.22B 1.7B USD $21.04M 2.93M USD $44.95 6.25 USD $47.18 6.56 USD $12.22B 1.7B USD 141.48 $0.33 0.05 USD
Jushri Technologies, INC.  300762.SZ $18.95 2.63 USD
-3.07
$12.19B 1.7B USD $17.81M 2.48M USD $18.79 2.61 USD $19.44 2.7 USD $12.19B 1.7B USD 0 -$0.35 -0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.29 2.68 USD
+0.21
$11.35B 1.58B USD $9.29M 1.29M USD $18.99 2.64 USD $19.45 2.7 USD $11.35B 1.58B USD 27.55 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.8 0.95 USD
-1.88
$11.11B 1.54B USD $10.28M 1.43M USD $6.8 0.95 USD $6.93 0.96 USD $11.11B 1.54B USD 0 -$1.03 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.38 5.48 USD
-1.33
$9.81B 1.36B USD $3.23M 449.19K USD $39.26 5.46 USD $40.24 5.6 USD $9.81B 1.36B USD 135.79 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $13.34 1.85 USD
-9.99
$9.12B 1.27B USD $107M 14.88M USD $13.34 1.85 USD $14.41 2 USD $9.12B 1.27B USD 166.75 $0.08 0.01 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.01 2.23 USD
-0.81
$9.09B 1.26B USD $7.78M 1.08M USD $15.91 2.21 USD $16.26 2.26 USD $9.09B 1.26B USD 266.83 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $10.82 1.5 USD
-1.99
$8.3B 1.15B USD $10.22M 1.42M USD $10.75 1.49 USD $11.01 1.53 USD $8.3B 1.15B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.49 0.62 USD
-1.54
$7.8B 1.08B USD $31.13M 4.33M USD $4.45 0.62 USD $4.58 0.64 USD $7.8B 1.08B USD 0 -$0.14 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.23 0.73 USD
-1.51
$7.58B 1.05B USD $47.52M 6.61M USD $5.21 0.72 USD $5.38 0.75 USD $7.58B 1.05B USD 261.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.49 2.01 USD
-0.14
$7.58B 1.05B USD $15.83M 2.2M USD $14.33 1.99 USD $14.75 2.05 USD $7.58B 1.05B USD 103.50 $0.14 0.02 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.39 2 USD
+5.81
$6.7B 931.88M USD $62.14M 8.64M USD $13.55 1.88 USD $14.4 2 USD $6.7B 931.88M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.66 0.65 USD
-1.27
$6.25B 869.38M USD $21.21M 2.95M USD $4.65 0.65 USD $4.73 0.66 USD $6.25B 869.38M USD 58.25 $0.08 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.18 1.28 USD
-6.9
$6.18B 858.9M USD $41.94M 5.83M USD $9.16 1.27 USD $9.51 1.32 USD $6.18B 858.9M USD 183.59 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.37 0.89 USD
-2.75
$6.11B 850.16M USD $41.41M 5.76M USD $6.34 0.88 USD $6.5 0.9 USD $6.11B 850.16M USD 0 -$0.81 -0.1 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.03 1.12 USD
-2.31
$5.99B 832.88M USD $53.66M 7.46M USD $7.83 1.09 USD $8.63 1.2 USD $5.99B 832.88M USD 30.88 $0.26 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $6.98 0.97 USD
-0.57
$5.74B 798.36M USD $42.7M 5.94M USD $6.9 0.96 USD $7.13 0.99 USD $5.74B 798.36M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $12.96 1.8 USD
-2.41
$5.53B 768.59M USD $5.3M 736.69K USD $12.94 1.8 USD $13.21 1.84 USD $5.53B 768.59M USD 86.39 $0.15 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.09 0.85 USD
0
$5.48B 762.39M USD $8.49M 1.18M USD $6.04 0.84 USD $6.15 0.86 USD $5.48B 762.39M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.87 0.82 USD
-1.34
$5.19B 722.01M USD $21.14M 2.94M USD $5.76 0.8 USD $5.98 0.83 USD $5.19B 722.01M USD 0 -$0.05 -0.006 USD
Urovo Technology Co., Ltd.  300531.SZ $15.62 2.17 USD
+8.4
$5.12B 712.14M USD $45.59M 6.34M USD $15.23 2.12 USD $16.66 2.32 USD $5.12B 712.14M USD 0 -$0.71 -0.09 USD
GHT Co.,Ltd  300711.SZ $20.48 2.85 USD
-2.98
$5.11B 710.21M USD $4.42M 614.38K USD $20.44 2.84 USD $20.93 2.91 USD $5.11B 710.21M USD 68.26 $0.3 0.04 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.12 0.57 USD
-3.51
$4.95B 687.57M USD $30.11M 4.19M USD $4.1 0.57 USD $4.26 0.59 USD $4.95B 687.57M USD 0 -$0.68 -0.09 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.71 2.74 USD
-0.86
$4.83B 671.64M USD $3.65M 507.71K USD $19.68 2.74 USD $20.1 2.79 USD $4.83B 671.64M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.31 1.16 USD
-1.31
$4.72B 655.87M USD $36.86M 5.12M USD $8.25 1.15 USD $8.53 1.19 USD $4.72B 655.87M USD 0 -$0.38 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.52 1.05 USD
-4.69
$4.46B 620.8M USD $27.69M 3.85M USD $7.48 1.04 USD $7.73 1.07 USD $4.46B 620.8M USD 68.36 $0.11 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $32.47 4.51 USD
-1.55
$4.35B 604.97M USD $1.58M 220.12K USD $32.29 4.49 USD $33.17 4.61 USD $4.35B 604.97M USD 95.50 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.66 1.76 USD
-2.09
$3.95B 549.76M USD $4.07M 565.21K USD $12.56 1.75 USD $12.9 1.79 USD $3.95B 549.76M USD 60.28 $0.21 0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.23 0.73 USD
-4.04
$3.87B 537.95M USD $19.78M 2.75M USD $5.13 0.71 USD $5.29 0.74 USD $3.87B 537.95M USD 65.37 $0.08 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.49 0.76 USD
+0.55
$3.73B 517.98M USD $14.3M 1.99M USD $5.39 0.75 USD $5.57 0.77 USD $3.73B 517.98M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.34 1.85 USD
-1.04
$3.63B 504.57M USD $3.32M 461.12K USD $13.07 1.82 USD $13.48 1.87 USD $3.63B 504.57M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.8 0.81 USD
+3.2
$3.61B 501.62M USD $29.48M 4.1M USD $5.58 0.78 USD $5.91 0.82 USD $3.61B 501.62M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.37 1.16 USD
-2.67
$3.25B 452.38M USD $13.05M 1.81M USD $8.35 1.16 USD $8.57 1.19 USD $3.25B 452.38M USD 0 -$0.4 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.78 1.92 USD
-0.79
$3B 416.95M USD $4.47M 622.09K USD $13.64 1.9 USD $14.08 1.96 USD $3B 416.95M USD 0 -$0.24 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.21 0.31 USD
-5.15
$2.73B 379.94M USD $5.94M 825.49K USD $2.31 0.32 USD $2.37 0.33 USD $2.73B 379.94M USD 0 -$1.36 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $13.53 1.88 USD
+10
$2.57B 356.72M USD $25.74M 3.58M USD $12 1.67 USD $13.53 1.88 USD $2.57B 356.72M USD 0 -$0.53 -0.07 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.67 1.76 USD
-12.92
$2.53B 352.34M USD $13.72M 1.91M USD $12.46 1.73 USD $13.17 1.83 USD $2.53B 352.34M USD 12.79 $0.99 0.14 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.14 1.41 USD
-1.36
$2.53B 352.06M USD $6.19M 860.34K USD $10.11 1.41 USD $10.46 1.45 USD $2.53B 352.06M USD 0 -$0.74 -0.1 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.12 0.57 USD
-0.48
$2.24B 311.51M USD $17.1M 2.38M USD $4.04 0.56 USD $4.18 0.58 USD $2.24B 311.51M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.05 0.7 USD
-0.2
$2.18B 302.54M USD $10.13M 1.41M USD $4.95 0.69 USD $5.1 0.71 USD $2.18B 302.54M USD 0 -$0.1 -0.01 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.97 0.97 USD
-19.98
$2.14B 297.59M USD $4.1M 569.77K USD $8.71 1.21 USD $8.95 1.24 USD $2.14B 297.59M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $9.77 1.36 USD
-2.69
$1.95B 271.69M USD $4.11M 570.97K USD $9.64 1.34 USD $10.08 1.4 USD $1.95B 271.69M USD 0 -$0.26 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.06 1.26 USD
-0.33
$1.77B 245.83M USD $3.96M 550.88K USD $8.86 1.23 USD $9.13 1.27 USD $1.77B 245.83M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.79 2.33 USD
+3.9
$1.68B 233.13M USD $4.02M 559.61K USD $15.61 2.17 USD $16.99 2.36 USD $1.68B 233.13M USD 152.63 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.51 0.63 USD
-3.84
$1.52B 211.94M USD $19.1M 2.66M USD $4.43 0.62 USD $4.73 0.66 USD $1.52B 211.94M USD 225.50 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.67 0.51 USD
+2.23
$1.44B 200.6M USD $14.4M 2M USD $3.58 0.5 USD $3.72 0.52 USD $1.44B 200.6M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.95 0.55 USD
+3.95
$1.42B 198.02M USD $31.68M 4.41M USD $3.89 0.54 USD $4.2 0.58 USD $1.42B 198.02M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.91 0.27 USD
-2.05
$1.37B 191.1M USD $10.33M 1.44M USD $1.85 0.26 USD $1.94 0.27 USD $1.37B 191.1M USD 0 -$0.44 -0.06 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.18 0.44 USD
-9.92
$1.26B 174.58M USD $7.9M 1.1M USD $3.4 0.47 USD $3.92 0.55 USD $1.26B 174.58M USD 0 -$0.12 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $4.97 0.69 USD
-4.97
$830.74M 115.51M USD $4.62M 642.39K USD $5.25 0.73 USD $5.44 0.76 USD $830.74M 115.51M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.9 0.5 USD
+0.78
$838.5M 107.21M USD $245.3K 31.36K USD $3.85 0.49 USD $3.96 0.51 USD $838.5M 107.21M USD 78.00 $0.05 0.006 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin