Sonuç Sayfası 5 için Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (494)
Shenzhen (494)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (494)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.1 4.05 USD |
-1.09
|
$3.06B 425.43M USD | $1.31M 181.79K USD | $28.93 4.02 USD | $29.56 4.11 USD | $3.06B 425.43M USD | 171.17 | $0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.73 2.74 USD |
-1.05
|
$3.06B 425.36M USD | $3.7M 514.4K USD | $19.53 2.72 USD | $19.98 2.78 USD | $3.06B 425.36M USD | 42.89 | $0.46 0.06 USD | |
| ST ENJOYOR 300020.SZ | $3.81 0.53 USD |
+0.53
|
$3.03B 420.98M USD | $17.44M 2.43M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.03B 420.98M USD | 0 | -$1.29 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
-0.97
|
$3.01B 417.9M USD | $2.79M 388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $3.01B 417.9M USD | 255.08 | $0.12 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.68 1.48 USD |
+4.71
|
$3B 416.99M USD | $44.19M 6.14M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 416.99M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
+1.14
|
$2.99B 415.93M USD | $2.13M 295.79K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.99B 415.93M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.92 5.27 USD |
-0.73
|
$2.95B 410.57M USD | $1.11M 154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.95B 410.57M USD | 108.34 | $0.35 0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.09 2.65 USD |
-7.51
|
$2.93B 407.77M USD | $39.08M 5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.93B 407.77M USD | 318.16 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.64 0.92 USD |
+0.91
|
$2.91B 404.12M USD | $6.62M 919.95K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.09 3.07 USD |
-0.63
|
$2.9B 403.33M USD | $2.59M 359.47K USD | $21.96 3.05 USD | $22.32 3.1 USD | $2.9B 403.33M USD | 59.70 | $0.37 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.41 1.59 USD |
-0.35
|
$2.86B 397.54M USD | $6.29M 874.97K USD | $11.29 1.57 USD | $11.6 1.61 USD | $2.86B 397.54M USD | 0 | -$0.73 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.05 1.26 USD |
-0.66
|
$2.86B 397.35M USD | $13.71M 1.91M USD | $8.93 1.24 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.17 -0.4 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.48 5.49 USD |
-0.35
|
$2.85B 396.86M USD | $1.69M 235.2K USD | $38.83 5.4 USD | $39.76 5.53 USD | $2.85B 396.86M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $11.56 1.61 USD |
-0.26
|
$2.85B 396.45M USD | $4.34M 604.06K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.85B 396.45M USD | 30.42 | $0.38 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.56 2.02 USD |
-1.15
|
$2.82B 392.15M USD | $10.07M 1.4M USD | $14.33 1.99 USD | $14.86 2.07 USD | $2.82B 392.15M USD | 0 | -$0.31 -0.04 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
-0.62
|
$2.82B 392.13M USD | $9.14M 1.27M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 59.87 | $0.08 0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.32 5.61 USD |
-1.68
|
$2.79B 387.97M USD | $1.95M 271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.79B 387.97M USD | 0 | -$0.58 -0.08 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.96 2.08 USD |
+3.03
|
$2.79B 387.49M USD | $23.96M 3.33M USD | $14.56 2.02 USD | $15.55 2.16 USD | $2.79B 387.49M USD | 374.00 | $0.04 0.005 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.81 1.5 USD |
-1.64
|
$2.77B 384.69M USD | $4.85M 675.05K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.77B 384.69M USD | 180.16 | $0.06 0.008 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.02 0.84 USD |
+1.86
|
$2.75B 382.8M USD | $13.17M 1.83M USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.75B 382.8M USD | 0 | -$0.93 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
+0.21
|
$2.75B 382.12M USD | $3.12M 433.8K USD | $9.6 1.33 USD | $9.75 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-0.42
|
$2.74B 381.55M USD | $11.82M 1.64M USD | $2.35 0.33 USD | $2.39 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
-1.76
|
$2.73B 379.01M USD | $3.73M 518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.73B 379.01M USD | 0 | -$0.4 -0.05 USD | |
| ST SUNWIN 300044.SZ | $3.49 0.49 USD |
-1.69
|
$2.71B 377.05M USD | $31.87M 4.43M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.71B 377.05M USD | 0 | -$0.69 -0.09 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.11
|
$2.68B 372.39M USD | $8.61M 1.2M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 340.83 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
+0.33
|
$2.63B 366.04M USD | $18.96M 2.64M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-0.38
|
$2.62B 364.85M USD | $2.45M 340.67K USD | $13 1.81 USD | $13.16 1.83 USD | $2.62B 364.85M USD | 14.85 | $0.88 0.12 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.35 2.41 USD |
+0.23
|
$2.59B 359.46M USD | $2.18M 303.08K USD | $17.23 2.4 USD | $17.67 2.46 USD | $2.59B 359.46M USD | 173.50 | $0.1 0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.15 2.38 USD |
+1.12
|
$2.57B 357.69M USD | $9.33M 1.3M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
| *ST GOLDEN 300093.SZ | $11.51 1.6 USD |
-2.62
|
$2.55B 355M USD | $4.02M 543.33K USD | $11.51 1.6 USD | $11.93 1.66 USD | $2.55B 355M USD | 0 | -$3.78 -0.5 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.23 1.56 USD |
-0.44
|
$2.55B 353.87M USD | $9.56M 1.33M USD | $10.8 1.5 USD | $11.28 1.57 USD | $2.55B 353.87M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.47 3.26 USD |
-0.55
|
$2.52B 350.06M USD | $2.06M 285.83K USD | $23.21 3.23 USD | $23.79 3.31 USD | $2.52B 350.06M USD | 78.23 | $0.3 0.04 USD | |
| AVCON 300074.SZ | $4.62 0.64 USD |
+0.43
|
$2.51B 349.32M USD | $14.03M 1.95M USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
+5.19
|
$2.72B 347.38M USD | $697.3K 89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.72B 347.38M USD | 17.35 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.78 1.92 USD |
+9.98
|
$2.5B 347.12M USD | $9.29M 1.29M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.5B 347.12M USD | 106.00 | $0.13 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.71 4.41 USD |
-0.91
|
$2.48B 344.16M USD | $945.3K 131.44K USD | $31.56 4.39 USD | $32.16 4.47 USD | $2.48B 344.16M USD | 0 | -$2.4 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.14 3.08 USD |
+1.79
|
$2.44B 339.61M USD | $2.49M 345.57K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.57 1.75 USD |
-0.24
|
$2.44B 338.95M USD | $2.68M 373.05K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
0
|
$2.43B 337.34M USD | $3.79M 527.24K USD | $13.16 1.83 USD | $13.45 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.71 2.74 USD |
+0.56
|
$2.42B 336.75M USD | $4.12M 573K USD | $19.5 2.71 USD | $20.2 2.81 USD | $2.42B 336.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
0
|
$2.41B 335.29M USD | $6.25M 868.81K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.17 1.28 USD |
+0.66
|
$2.39B 332.3M USD | $3.79M 526.33K USD | $9.08 1.26 USD | $9.28 1.29 USD | $2.39B 332.3M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.02 1.67 USD |
-0.33
|
$2.37B 329.06M USD | $5.31M 737.86K USD | $11.88 1.65 USD | $12.18 1.69 USD | $2.37B 329.06M USD | 31.63 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.86 1.93 USD |
-1.07
|
$2.31B 320.61M USD | $4.04M 562.15K USD | $13.77 1.91 USD | $14.18 1.97 USD | $2.31B 320.61M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
0
|
$2.29B 318.38M USD | $37.02M 5.15M USD | $4.13 0.57 USD | $4.36 0.61 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 313.42M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.12 2.66 USD |
+0.53
|
$2.24B 311.05M USD | $4.72M 655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.23B 310.56M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.23B 310.56M USD | 36.56 | $0.3 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.89 0.82 USD |
+0.68
|
$2.17B 301.18M USD | $10.81M 1.5M USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.53 1.46 USD |
-0.75
|
$2.16B 300.4M USD | $6.27M 871.25K USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.16B 300.4M USD | 40.50 | $0.26 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.8 1.22 USD |
+5.01
|
$2.14B 297.87M USD | $573K 79.67K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.68 3.71 USD |
+0.41
|
$2.13B 296.77M USD | $1.54M 214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.07
|
$2.1B 291.3M USD | $1.91M 265.59K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.1B 291.3M USD | 70.26 | $0.19 0.03 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-0.15
|
$2.09B 291.17M USD | $5.53M 768.99K USD | $6.81 0.95 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.44 1.45 USD |
+0.1
|
$2.09B 290.32M USD | $2.88M 400.15K USD | $10.34 1.44 USD | $10.66 1.48 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.46 1.45 USD |
-0.85
|
$2.04B 283.76M USD | $3.75M 521.07K USD | $10.35 1.44 USD | $10.66 1.48 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
+4.5
|
$2.01B 279.32M USD | $20.69M 2.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.77 2.75 USD |
-2.03
|
$2.01B 279.16M USD | $3.25M 451.62K USD | $19.49 2.71 USD | $20.4 2.84 USD | $2.01B 279.16M USD | 0 | -$2.06 -0.2 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.83 2.62 USD |
-1.62
|
$1.94B 269.56M USD | $1.1M 153.49K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.94B 269.56M USD | 36.21 | $0.52 0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.81 0.39 USD |
+0.72
|
$1.91B 265.84M USD | $26.33M 3.66M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.91B 265.84M USD | 0 | -$0.34 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.02 3.34 USD |
+1.26
|
$1.91B 265.28M USD | $2.32M 322.65K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.91B 265.28M USD | 0 | -$0.64 -0.08 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.16 1.41 USD |
-1.26
|
$1.85B 257.54M USD | $3.17M 440.85K USD | $10.08 1.4 USD | $10.34 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.92 1.66 USD |
-0.33
|
$1.8B 250.04M USD | $2.22M 308.66K USD | $11.83 1.64 USD | $12.07 1.68 USD | $1.8B 250.04M USD | 0 | -$1.38 -0.1 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
-0.73
|
$1.76B 244.54M USD | $4.79M 665.98K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $6.36M 884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.31 0.74 USD |
-0.19
|
$1.74B 241.96M USD | $7.98M 1.11M USD | $5.26 0.73 USD | $5.36 0.75 USD | $1.74B 241.96M USD | 177.00 | $0.03 0.004 USD | |
| *ST LINGDA 300125.SZ | $6.43 0.89 USD |
-1.08
|
$1.74B 241.85M USD | $4.13M 561.61K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.74B 241.85M USD | 0 | -$3.45 -0.4 USD | |
| *ST DVISION 300167.SZ | $4.41 0.61 USD |
-7.16
|
$1.71B 238.13M USD | $27.01M 3.76M USD | $4.35 0.6 USD | $4.71 0.65 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.08 0.57 USD |
-0.73
|
$1.65B 230.09M USD | $4.05M 562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.88 1.65 USD |
-0.92
|
$1.61B 224.33M USD | $1.69M 234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.61B 224.33M USD | 108.00 | $0.11 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
0
|
$1.3B 180.12M USD | $5M 695.34K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.71 0.79 USD |
+0.18
|
$1.14B 159.19M USD | $1.81M 252K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.24 0.45 USD |
-0.92
|
$1.13B 157.7M USD | $12.25M 1.7M USD | $3.2 0.44 USD | $3.27 0.45 USD | $1.13B 157.7M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.81 0.49 USD |
+0.53
|
$819.15M 104.74M USD | $192.8K 24.65K USD | $3.76 0.48 USD | $3.85 0.49 USD | $819.15M 104.74M USD | 54.42 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||