Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.91
|
$86.41B 12.01B USD | $23.57M 3.28M USD | $16.3 2.27 USD | $16.54 2.3 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $24.74M 3.44M USD | $8.07 1.12 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.89 5.69 USD |
-0.02
|
$64.21B 8.93B USD | $4.79M 666.31K USD | $40.65 5.65 USD | $41.29 5.74 USD | $64.21B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
-1.13
|
$57.49B 7.99B USD | $12.85M 1.79M USD | $11.36 1.58 USD | $11.55 1.61 USD | $57.49B 7.99B USD | 11.39 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.95 2.77 USD |
-1.77
|
$55.4B 7.7B USD | $16.97M 2.36M USD | $19.85 2.76 USD | $20.27 2.82 USD | $55.4B 7.7B USD | 23.47 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.24 2.12 USD |
-2.68
|
$52.85B 7.35B USD | $31.72M 4.41M USD | $15.16 2.11 USD | $15.67 2.18 USD | $52.85B 7.35B USD | 12.49 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$43.99B 6.12B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $43.99B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
-1.52
|
$41.58B 5.78B USD | $111.16M 15.46M USD | $3.24 0.45 USD | $3.3 0.46 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.32B 5.33B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.32B 5.33B USD | 20.32 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.51
|
$38.01B 5.28B USD | $29.53M 4.11M USD | $8.12 1.13 USD | $8.37 1.16 USD | $38.01B 5.28B USD | 7.93 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.49 1.88 USD |
-0.15
|
$37.7B 5.24B USD | $10.19M 1.42M USD | $13.44 1.87 USD | $13.56 1.89 USD | $37.7B 5.24B USD | 12.37 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.39 2.28 USD |
-1.97
|
$36.87B 5.13B USD | $24.12M 3.35M USD | $16.31 2.27 USD | $16.75 2.33 USD | $36.87B 5.13B USD | 9.31 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$36.59B 5.09B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $36.59B 5.09B USD | 492.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.49 0.62 USD |
-1.32
|
$31.93B 4.44B USD | $10.58M 1.47M USD | $4.47 0.62 USD | $4.56 0.63 USD | $31.93B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.34 0.6 USD |
-3.34
|
$29.98B 4.17B USD | $96.42M 13.41M USD | $4.33 0.6 USD | $4.5 0.63 USD | $29.98B 4.17B USD | 13.56 | $0.32 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.42 2.42 USD |
+5.7
|
$29.23B 4.06B USD | $56.75M 7.89M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.23B 4.06B USD | 28.09 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.62 4.26 USD |
-1.64
|
$28.29B 3.93B USD | $7.84M 1.09M USD | $30.58 4.25 USD | $31.55 4.39 USD | $28.29B 3.93B USD | 22.35 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.03 2.51 USD |
-2.7
|
$28.17B 3.92B USD | $44.66M 6.21M USD | $17.88 2.49 USD | $18.44 2.56 USD | $28.17B 3.92B USD | 27.73 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.77B 3.86B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.77B 3.86B USD | 37.26 | $0.71 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.39 2.14 USD |
-5.58
|
$27.33B 3.8B USD | $70.37M 9.78M USD | $15.31 2.13 USD | $16.26 2.26 USD | $27.33B 3.8B USD | 16.72 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-0.93
|
$26.85B 3.73B USD | $29.85M 4.15M USD | $11.76 1.64 USD | $12.05 1.68 USD | $26.85B 3.73B USD | 25.60 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $18.78M 2.61M USD | $3.34 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
+2.44
|
$25.17B 3.5B USD | $4.97M 691.65K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-1.96
|
$24.97B 3.47B USD | $12.01M 1.67M USD | $29.88 4.15 USD | $30.57 4.25 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$24.96B 3.47B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.74 1.63 USD |
-1.68
|
$23.52B 3.27B USD | $21.11M 2.93M USD | $11.7 1.63 USD | $11.91 1.66 USD | $23.52B 3.27B USD | 17.01 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.75 3.3 USD |
-0.59
|
$23.21B 3.23B USD | $3.37M 468.5K USD | $23.61 3.28 USD | $24.05 3.34 USD | $23.21B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.07 1.96 USD |
-1.95
|
$23.16B 3.22B USD | $17.32M 2.41M USD | $14.01 1.95 USD | $14.36 2 USD | $23.16B 3.22B USD | 14.81 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
-1.59
|
$23.05B 3.21B USD | $55.42M 7.71M USD | $2.47 0.34 USD | $2.53 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.53 1.6 USD |
+3.13
|
$21.78B 3.03B USD | $127.49M 17.73M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.78B 3.03B USD | 41.17 | $0.28 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.1 0.29 USD |
-1.87
|
$21.71B 3.02B USD | $63.43M 8.82M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.71B 3.02B USD | 35.00 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.36 4.08 USD |
-1.14
|
$21.18B 2.95B USD | $11.05M 1.54M USD | $29.27 4.07 USD | $30.25 4.21 USD | $21.18B 2.95B USD | 32.98 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $10M 1.39M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.51 0.49 USD |
-1.13
|
$20.03B 2.79B USD | $23.29M 3.24M USD | $3.49 0.49 USD | $3.57 0.5 USD | $20.03B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.26 0.31 USD |
-1.74
|
$20.02B 2.78B USD | $30.88M 4.29M USD | $2.25 0.31 USD | $2.31 0.32 USD | $20.02B 2.78B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.94 2.08 USD |
-0.4
|
$19.95B 2.77B USD | $3.12M 433.72K USD | $14.89 2.07 USD | $15.17 2.11 USD | $19.95B 2.77B USD | 78.63 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.97 1.39 USD |
-0.3
|
$19.92B 2.77B USD | $6.16M 857.08K USD | $9.88 1.37 USD | $10.05 1.4 USD | $19.92B 2.77B USD | 26.94 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $13.44M 1.87M USD | $10.11 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.22 0.59 USD |
-0.94
|
$18.58B 2.58B USD | $30.49M 4.24M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.58B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
-0.92
|
$17.82B 2.48B USD | $10.58M 1.47M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.82B 2.48B USD | 35.74 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $28.8M 4M USD | $4.75 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.64 1.9 USD |
+0.22
|
$17.11B 2.38B USD | $6.67M 926.9K USD | $13.53 1.88 USD | $13.71 1.91 USD | $17.11B 2.38B USD | 11.75 | $1.16 0.16 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-3.14
|
$17.03B 2.37B USD | $46.41M 6.45M USD | $8.92 1.24 USD | $9.18 1.28 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $33.19M 4.62M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $2.06M 286K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.29 7.97 USD |
+1.08
|
$16.09B 2.24B USD | $1.35M 188.34K USD | $56.7 7.88 USD | $58.57 8.14 USD | $16.09B 2.24B USD | 29.08 | $1.97 0.27 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.82 4.15 USD |
-0.86
|
$16.08B 2.24B USD | $6.64M 922.75K USD | $29.72 4.13 USD | $30.58 4.25 USD | $16.08B 2.24B USD | 20.56 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| ADAMA Ltd. 000553.SZ | $7 0.97 USD |
-1.41
|
$15.56B 2.16B USD | $9.27M 1.29M USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.56B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-2.16
|
$16.87B 2.16B USD | $61.4K 7.85K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.87B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.97
|
$15.49B 2.15B USD | $18.99M 2.64M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 25.43 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.43
|
$15.42B 2.14B USD | $8.29M 1.15M USD | $12.38 1.72 USD | $12.67 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.06 4.74 USD |
-1.65
|
$14.98B 2.08B USD | $4.89M 680.26K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.98B 2.08B USD | 36.23 | $0.94 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.48 1.18 USD |
-9.3
|
$14.93B 2.08B USD | $420.88M 58.52M USD | $8.44 1.17 USD | $9.35 1.3 USD | $14.93B 2.08B USD | 141.33 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $12.86M 1.79M USD | $9.85 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-2.23
|
$14.69B 2.04B USD | $26.27M 3.65M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $30.74 4.27 USD |
-1.6
|
$14.51B 2.02B USD | $1.2M 166.84K USD | $30.56 4.25 USD | $31.33 4.36 USD | $14.51B 2.02B USD | 15.06 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.68
|
$14.28B 1.98B USD | $17.6M 2.45M USD | $21.6 3 USD | $22.36 3.11 USD | $14.28B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $346.9K 44.36K USD | $1.27 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $37.86M 5.26M USD | $10.25 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
-1.37
|
$13.79B 1.92B USD | $9.6M 1.33M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.79B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $13.64M 1.9M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $27.59M 3.84M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-2.47
|
$13.58B 1.89B USD | $27.47M 3.82M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.58B 1.89B USD | 27.51 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
-2.5
|
$13.52B 1.88B USD | $16.76M 2.33M USD | $8.92 1.24 USD | $9.29 1.29 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12 1.67 USD |
-3.38
|
$13.5B 1.88B USD | $7.49M 1.04M USD | $11.92 1.66 USD | $12.4 1.72 USD | $13.5B 1.88B USD | 28.57 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.42B 1.87B USD | $4.45M 619.36K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.42B 1.87B USD | 19.51 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.4B 1.86B USD | $13.71M 1.91M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.4B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.83 3.31 USD |
-0.29
|
$13.09B 1.82B USD | $5.15M 715.8K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.09B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.36 1.72 USD |
-3.89
|
$12.99B 1.81B USD | $34.49M 4.8M USD | $12.31 1.71 USD | $12.91 1.8 USD | $12.99B 1.81B USD | 34.33 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.81 1.64 USD |
-2.07
|
$12.78B 1.78B USD | $23.01M 3.2M USD | $11.8 1.64 USD | $12.17 1.69 USD | $12.78B 1.78B USD | 23.15 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.28M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.13 1.55 USD |
-3.64
|
$12.65B 1.76B USD | $15.73M 2.19M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.65B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $5.21M 724.06K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
-0.43
|
$11.94B 1.66B USD | $18.38M 2.56M USD | $4.57 0.64 USD | $4.67 0.65 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.24 2.54 USD |
-2.93
|
$11.91B 1.66B USD | $13.94M 1.94M USD | $18.17 2.53 USD | $18.8 2.61 USD | $11.91B 1.66B USD | 165.81 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.35 3.11 USD |
+0.63
|
$11.91B 1.66B USD | $12.24M 1.7M USD | $22 3.06 USD | $22.82 3.17 USD | $11.91B 1.66B USD | 7.57 | $2.95 0.41 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.41 0.75 USD |
-2.87
|
$11.87B 1.65B USD | $34.53M 4.8M USD | $5.37 0.75 USD | $5.57 0.77 USD | $11.87B 1.65B USD | 67.62 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.8 1.78 USD |
-2.44
|
$11.85B 1.65B USD | $24.03M 3.34M USD | $12.74 1.77 USD | $13.19 1.83 USD | $11.85B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.65 5.65 USD |
-3.44
|
$11.74B 1.63B USD | $3.69M 512.91K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.33 | $1.34 0.19 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.33 1.44 USD |
-4.09
|
$11.71B 1.63B USD | $48.39M 6.73M USD | $10.3 1.43 USD | $10.74 1.49 USD | $11.71B 1.63B USD | 44.91 | $0.23 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-3.91
|
$11.36B 1.58B USD | $5.64M 783.97K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.27 0.59 USD |
-1.61
|
$11.35B 1.58B USD | $12.3M 1.71M USD | $4.26 0.59 USD | $4.34 0.6 USD | $11.35B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.79M 10.26M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-1.95
|
$11.28B 1.57B USD | $6.95M 965.85K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
+0.54
|
$11.12B 1.55B USD | $16.37M 2.28M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.12B 1.55B USD | 86.23 | $0.13 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.94 1.38 USD |
-0.5
|
$11.06B 1.54B USD | $7.25M 1.01M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.06B 1.54B USD | 62.12 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}