Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (28)
Shenzhen (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (28)
- {{item.name}}
- Tüm sektörler
- Hammadde (28)
Diğer Endüstriyel Metaller ve Madencilik (28)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.46 2.29 USD |
-2.83
|
$29.23B 4.06B USD | $28.22M 3.92M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.23B 4.06B USD | 17.89 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
-1.61
|
$27.67B 3.85B USD | $22.84M 3.18M USD | $17.7 2.46 USD | $17.94 2.49 USD | $27.67B 3.85B USD | 27.24 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $25.45M 3.54M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-1.14
|
$25.67B 3.57B USD | $17.98M 2.5M USD | $15.6 2.17 USD | $15.89 2.21 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
0
|
$24.35B 3.39B USD | $46.87M 6.52M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.82 4.56 USD |
-1.56
|
$23.68B 3.29B USD | $11.51M 1.6M USD | $32.7 4.55 USD | $33.77 4.7 USD | $23.68B 3.29B USD | 36.87 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
-0.85
|
$17.42B 2.42B USD | $29.73M 4.13M USD | $4.65 0.65 USD | $4.75 0.66 USD | $17.42B 2.42B USD | 16.64 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.47M 1.73M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.68 4.4 USD |
-0.6
|
$14.95B 2.08B USD | $1.22M 169.04K USD | $31.59 4.39 USD | $32.1 4.46 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
-1.66
|
$14.63B 2.03B USD | $5.47M 759.97K USD | $12.95 1.8 USD | $13.34 1.85 USD | $14.63B 2.03B USD | 30.95 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.05 1.26 USD |
-1.95
|
$13.65B 1.9B USD | $41.79M 5.81M USD | $9.01 1.25 USD | $9.3 1.29 USD | $13.65B 1.9B USD | 47.63 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.6 1.61 USD |
-1.53
|
$13.32B 1.85B USD | $13.41M 1.86M USD | $11.58 1.61 USD | $11.79 1.64 USD | $13.32B 1.85B USD | 26.97 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.65 1.76 USD |
-0.32
|
$13.29B 1.85B USD | $18.98M 2.64M USD | $12.59 1.75 USD | $12.85 1.79 USD | $13.29B 1.85B USD | 35.13 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.38 2.69 USD |
-0.62
|
$12.66B 1.76B USD | $12.93M 1.8M USD | $19.35 2.69 USD | $19.78 2.75 USD | $12.66B 1.76B USD | 176.18 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.69 1.49 USD |
-0.93
|
$12.12B 1.69B USD | $23.69M 3.29M USD | $10.67 1.48 USD | $10.8 1.5 USD | $12.12B 1.69B USD | 46.47 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.47
|
$11.35B 1.58B USD | $76.63M 10.66M USD | $3.99 0.55 USD | $4.09 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.96 2.78 USD |
-0.6
|
$10.4B 1.45B USD | $8.59M 1.19M USD | $19.93 2.77 USD | $20.24 2.81 USD | $10.4B 1.45B USD | 142.57 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.83 2.06 USD |
-1.92
|
$10.23B 1.42B USD | $13.84M 1.92M USD | $14.79 2.06 USD | $15.18 2.11 USD | $10.23B 1.42B USD | 25.13 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
-0.78
|
$10.14B 1.41B USD | $19.09M 2.65M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.14B 1.41B USD | 29.94 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-0.5
|
$9.56B 1.33B USD | $13.28M 1.85M USD | $7.92 1.1 USD | $8.05 1.12 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.33 2.55 USD |
-1.08
|
$8.95B 1.24B USD | $6.75M 938.9K USD | $18.33 2.55 USD | $18.66 2.59 USD | $8.95B 1.24B USD | 59.12 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.63 2.31 USD |
-0.12
|
$8.4B 1.17B USD | $9.26M 1.29M USD | $16.5 2.29 USD | $16.76 2.33 USD | $8.4B 1.17B USD | 37.79 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.35 1.16 USD |
+3.6
|
$7.29B 1.01B USD | $9.76M 1.36M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.29B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-0.93
|
$5.14B 714.36M USD | $14.9M 2.07M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.14B 714.36M USD | 106.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.36 3.53 USD |
-1.13
|
$4.01B 558.1M USD | $2.68M 372.49K USD | $25.26 3.51 USD | $25.81 3.59 USD | $4.01B 558.1M USD | 33.81 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.75 4.69 USD |
-0.5
|
$3.38B 469.27M USD | $12.24M 1.7M USD | $32.33 4.5 USD | $34.9 4.85 USD | $3.38B 469.27M USD | 61.36 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.32 1.16 USD |
-0.83
|
$2.72B 378.49M USD | $8.52M 1.19M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.72B 378.49M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.11 0.99 USD |
-2.34
|
$2.3B 319.71M USD | $14.21M 1.98M USD | $7.09 0.99 USD | $7.31 1.02 USD | $2.3B 319.71M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}