Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (25)
- {{country.name}}
- Tüm ülkeler
- Çin (25)
Shenzhen (25)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (25)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Diğer Endüstriyel Metaller ve Madencilik (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.75 15.6 USD |
+5.67
|
CN¥240.96B 35.55B USD | CN¥78.54M 11.59M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.96B 35.55B USD | 125.89 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.87 19.31 USD |
+6.32
|
CN¥85.47B 12.61B USD | CN¥75.74M 11.17M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.47B 12.61B USD | 6543.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.59 6.58 USD |
-4.31
|
CN¥73.37B 10.83B USD | CN¥114.98M 16.97M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.37B 10.83B USD | 32.31 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.59 5.25 USD |
-5.9
|
CN¥63.19B 9.32B USD | CN¥66.95M 9.88M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.19B 9.32B USD | 23.72 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.04 5.61 USD |
+2.78
|
CN¥45.70B 6.74B USD | CN¥72.22M 10.66M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.70B 6.74B USD | 73.15 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.02M 5.46M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.94 8.7 USD |
-2.18
|
CN¥42.52B 6.27B USD | CN¥26.78M 3.95M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.52B 6.27B USD | 51.25 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.60 4.96 USD |
-6.61
|
CN¥39.82B 5.88B USD | CN¥25.44M 3.75M USD | CN¥33.55 4.95 USD | CN¥35.92 5.3 USD | CN¥39.82B 5.88B USD | 56.94 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.98 1.18 USD |
-2.32
|
CN¥35.44B 5.23B USD | CN¥233.35M 34.43M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.44B 5.23B USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥29.64B 4.37B USD | CN¥96.91M 14.3M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.50 3.91 USD |
+2.35
|
CN¥27.84B 4.11B USD | CN¥50.65M 7.47M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.84B 4.11B USD | 71.62 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.59 3.33 USD |
-4.28
|
CN¥26.04B 3.84B USD | CN¥50.30M 7.42M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.04B 3.84B USD | 28.96 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.45 2.28 USD |
+2.86
|
CN¥25.07B 3.7B USD | CN¥144.99M 21.39M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.07B 3.7B USD | 61.79 | CN¥0.25 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥24.00B 3.54B USD | CN¥67.18M 9.91M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥24.00B 3.54B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.37 7.14 USD |
-2.73
|
CN¥23.61B 3.48B USD | CN¥28.01M 4.13M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.61B 3.48B USD | 302.31 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥19.92B 2.94B USD | CN¥22.35M 3.3M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.92B 2.94B USD | 27.31 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥51.32M 7.57M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.24 3.43 USD |
-4.52
|
CN¥16.03B 2.37B USD | CN¥21.26M 3.14M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥16.03B 2.37B USD | 26.71 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.68 4.23 USD |
-3.76
|
CN¥14.94B 2.2B USD | CN¥17.36M 2.56M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.94B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥14.07B 2.08B USD | CN¥66.35M 9.79M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥10.65B 1.57B USD | CN¥34.94M 5.16M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.65B 1.57B USD | 40.82 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.04 0.89 USD |
-1.95
|
CN¥9.76B 1.44B USD | CN¥170.71M 25.19M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.76B 1.44B USD | 86.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.24 3.28 USD |
-3.93
|
CN¥4.93B 727.11M USD | CN¥5.54M 817.78K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 727.11M USD | 23.91 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.59 4.51 USD |
-8.96
|
CN¥3.06B 451.35M USD | CN¥4.37M 644.36K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.06B 451.35M USD | 50.98 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.26 1.07 USD |
-4.47
|
CN¥2.35B 346.42M USD | CN¥12.18M 1.8M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.35B 346.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}