Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
0
|
$11.67B 1.62B USD | $592.1K 82.33K USD | $7.81 1.09 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.16 2.53 USD |
-0.11
|
$11.61B 1.61B USD | $415.5K 57.77K USD | $18.12 2.52 USD | $18.32 2.55 USD | $11.61B 1.61B USD | 20.17 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.77 2.61 USD |
-0.48
|
$11.56B 1.61B USD | $325.8K 45.3K USD | $18.67 2.6 USD | $18.89 2.63 USD | $11.56B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.03 2.79 USD |
-1.48
|
$11.36B 1.58B USD | $4.67M 649.49K USD | $20.02 2.78 USD | $20.39 2.84 USD | $11.36B 1.58B USD | 33.94 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
-1.47
|
$11.35B 1.58B USD | $12.12M 1.69M USD | $4.02 0.56 USD | $4.09 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.12 1.27 USD |
+0.77
|
$11.35B 1.58B USD | $1.5M 208.73K USD | $9.08 1.26 USD | $9.19 1.28 USD | $11.35B 1.58B USD | 19.00 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.89 0.24 USD |
-0.53
|
$12.22B 1.56B USD | $16K 2.05K USD | $1.89 0.24 USD | $1.9 0.24 USD | $12.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.84 0.67 USD |
-0.21
|
$11.19B 1.56B USD | $1.48M 205.52K USD | $4.83 0.67 USD | $4.86 0.68 USD | $11.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.53 4.94 USD |
-0.2
|
$10.95B 1.52B USD | $871.36K 121.16K USD | $35.37 4.92 USD | $35.78 4.97 USD | $10.95B 1.52B USD | 51.49 | $0.69 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $1.24M 172.43K USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.76B 1.5B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.76B 1.5B USD | 14.35 | $0.74 0.1 USD | |
| HAOMEI 002988.SZ | $42.08 5.85 USD |
-0.52
|
$10.72B 1.49B USD | $446.8K 62.12K USD | $41.81 5.81 USD | $42.95 5.97 USD | $10.72B 1.49B USD | 54.64 | $0.77 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
0
|
$10.62B 1.48B USD | $819.19K 113.9K USD | $11.39 1.58 USD | $11.49 1.6 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.94 1.52 USD |
-0.82
|
$10.55B 1.47B USD | $2.21M 307.41K USD | $10.9 1.52 USD | $11 1.53 USD | $10.55B 1.47B USD | 19.19 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.1 2.79 USD |
+0.1
|
$10.48B 1.46B USD | $1.54M 214.81K USD | $20.01 2.78 USD | $20.24 2.81 USD | $10.48B 1.46B USD | 143.57 | $0.14 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.06 1.26 USD |
-0.55
|
$10.44B 1.45B USD | $757.92K 105.38K USD | $9.03 1.26 USD | $9.11 1.27 USD | $10.44B 1.45B USD | 11.92 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.07 2.1 USD |
-0.33
|
$10.4B 1.45B USD | $1.97M 274.33K USD | $15.01 2.09 USD | $15.18 2.11 USD | $10.4B 1.45B USD | 25.54 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.77 1.36 USD |
-2.1
|
$10.35B 1.44B USD | $7.99M 1.11M USD | $9.75 1.36 USD | $9.9 1.38 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
0
|
$10.22B 1.42B USD | $3.1M 430.48K USD | $5.12 0.71 USD | $5.17 0.72 USD | $10.22B 1.42B USD | 30.17 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.01 1.53 USD |
+0.18
|
$10.19B 1.42B USD | $236K 32.81K USD | $10.97 1.53 USD | $11.02 1.53 USD | $10.19B 1.42B USD | 18.66 | $0.59 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.25 1.15 USD |
+5.36
|
$9.84B 1.37B USD | $13.97M 1.94M USD | $8.02 1.12 USD | $8.3 1.15 USD | $9.84B 1.37B USD | 17.55 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.36 4.92 USD |
-1.12
|
$9.76B 1.36B USD | $896.3K 124.62K USD | $35.29 4.91 USD | $35.89 4.99 USD | $9.76B 1.36B USD | 62.03 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.69 1.49 USD |
-1.57
|
$9.74B 1.35B USD | $8.32M 1.16M USD | $10.67 1.48 USD | $10.82 1.5 USD | $9.74B 1.35B USD | 66.81 | $0.16 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4 0.56 USD |
+0.25
|
$9.72B 1.35B USD | $4.73M 657.99K USD | $3.96 0.55 USD | $4.08 0.57 USD | $9.72B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-0.5
|
$9.56B 1.33B USD | $1.7M 236.53K USD | $7.95 1.11 USD | $8.05 1.12 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.09 2.93 USD |
+0.48
|
$9.43B 1.31B USD | $5.99M 832.71K USD | $20.75 2.89 USD | $21.33 2.97 USD | $9.43B 1.31B USD | 43.04 | $0.49 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.22 1 USD |
-0.69
|
$9.42B 1.31B USD | $2.74M 381.19K USD | $7.21 1 USD | $7.27 1.01 USD | $9.42B 1.31B USD | 25.78 | $0.28 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.84 1.09 USD |
-0.38
|
$9.35B 1.3B USD | $2.01M 279.8K USD | $7.82 1.09 USD | $7.91 1.1 USD | $9.35B 1.3B USD | 15.37 | $0.51 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.57 1.61 USD |
-1.03
|
$9.31B 1.29B USD | $3.07M 426.5K USD | $11.54 1.6 USD | $11.71 1.63 USD | $9.31B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.89 2.77 USD |
-0.95
|
$9.26B 1.29B USD | $2.37M 330.1K USD | $19.87 2.76 USD | $20.26 2.82 USD | $9.26B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.62 1.48 USD |
-0.28
|
$9.16B 1.27B USD | $514.95K 71.6K USD | $10.61 1.48 USD | $10.66 1.48 USD | $9.16B 1.27B USD | 132.75 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.1 3.21 USD |
-1.03
|
$9.14B 1.27B USD | $423.7K 58.91K USD | $23.08 3.21 USD | $23.34 3.25 USD | $9.14B 1.27B USD | 41.25 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.54 4.52 USD |
-0.43
|
$9.12B 1.27B USD | $821.34K 114.2K USD | $32.39 4.5 USD | $32.75 4.55 USD | $9.12B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.53 2.58 USD |
0
|
$9.11B 1.27B USD | $643.3K 89.45K USD | $18.5 2.57 USD | $18.66 2.59 USD | $9.11B 1.27B USD | 59.77 | $0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.02
|
$8.97B 1.25B USD | $1.75M 242.99K USD | $7.8 1.08 USD | $7.96 1.11 USD | $8.97B 1.25B USD | 34.47 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.49 2.57 USD |
+0.33
|
$8.96B 1.25B USD | $386.4K 53.73K USD | $18.38 2.56 USD | $18.55 2.58 USD | $8.96B 1.25B USD | 54.38 | $0.34 0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.87 1.79 USD |
-0.62
|
$8.95B 1.24B USD | $2.09M 290.48K USD | $12.84 1.79 USD | $12.94 1.8 USD | $8.95B 1.24B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.88 1.51 USD |
-0.27
|
$8.94B 1.24B USD | $2.12M 295.16K USD | $10.88 1.51 USD | $11.04 1.54 USD | $8.94B 1.24B USD | 217.59 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
+3
|
$8.81B 1.23B USD | $9.08M 1.26M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.74 1.91 USD |
-0.65
|
$8.77B 1.22B USD | $4.77M 663.29K USD | $13.68 1.9 USD | $13.88 1.93 USD | $8.77B 1.22B USD | 27.48 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.9 2.77 USD |
-0.1
|
$8.58B 1.19B USD | $293.4K 40.8K USD | $19.85 2.76 USD | $20.1 2.79 USD | $8.58B 1.19B USD | 46.27 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.31 0.6 USD |
-0.46
|
$8.53B 1.19B USD | $1.9M 264.63K USD | $4.29 0.6 USD | $4.33 0.6 USD | $8.53B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.38 4.36 USD |
+1
|
$8.51B 1.18B USD | $1.09M 151.13K USD | $30.81 4.28 USD | $31.69 4.41 USD | $8.51B 1.18B USD | 12.60 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.9 1.52 USD |
+0.09
|
$8.44B 1.17B USD | $3.86M 537.18K USD | $10.85 1.51 USD | $11.05 1.54 USD | $8.44B 1.17B USD | 36.33 | $0.3 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.69 1.21 USD |
+3.45
|
$8.42B 1.17B USD | $5.46M 758.57K USD | $8.43 1.17 USD | $8.69 1.21 USD | $8.42B 1.17B USD | 11.90 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
-0.54
|
$8.36B 1.16B USD | $1.44M 199.83K USD | $16.52 2.3 USD | $16.76 2.33 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.71 4.41 USD |
+0.54
|
$8.23B 1.14B USD | $1.21M 168.54K USD | $31.56 4.39 USD | $31.99 4.45 USD | $8.23B 1.14B USD | 39.63 | $0.8 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.86 1.37 USD |
+0.2
|
$8.2B 1.14B USD | $1.39M 192.88K USD | $9.83 1.37 USD | $9.89 1.38 USD | $8.2B 1.14B USD | 13.69 | $0.72 0.1 USD | |
| NKY 300109.SZ | $16.83 2.34 USD |
-0.18
|
$8.18B 1.14B USD | $492.27K 68.45K USD | $16.81 2.34 USD | $16.98 2.36 USD | $8.18B 1.14B USD | 26.29 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.5 1.6 USD |
-0.86
|
$8.18B 1.14B USD | $5.49M 763.68K USD | $11.44 1.59 USD | $11.72 1.63 USD | $8.18B 1.14B USD | 383.33 | $0.03 0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.31 1.71 USD |
+0.16
|
$8.18B 1.14B USD | $459.84K 63.94K USD | $12.29 1.71 USD | $12.35 1.72 USD | $8.18B 1.14B USD | 20.51 | $0.6 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-0.21
|
$8.17B 1.14B USD | $1.7M 236.75K USD | $9.59 1.33 USD | $9.72 1.35 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.77 2.89 USD |
-1.75
|
$8.17B 1.14B USD | $7.46M 1.04M USD | $20.66 2.87 USD | $21.06 2.93 USD | $8.17B 1.14B USD | 30.54 | $0.68 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
0
|
$8.15B 1.13B USD | $2.13M 296.11K USD | $3.46 0.48 USD | $3.49 0.49 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.66 1.62 USD |
-1.27
|
$8.11B 1.13B USD | $12.16M 1.69M USD | $11.64 1.62 USD | $11.92 1.66 USD | $8.11B 1.13B USD | 129.55 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.5 2.02 USD |
-0.07
|
$7.96B 1.11B USD | $1.54M 213.57K USD | $14.47 2.01 USD | $14.64 2.04 USD | $7.96B 1.11B USD | 725.00 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.41 4.37 USD |
+0.26
|
$7.79B 1.08B USD | $177K 24.61K USD | $31.2 4.34 USD | $31.47 4.38 USD | $7.79B 1.08B USD | 64.10 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.47 1.46 USD |
-1.13
|
$7.7B 1.07B USD | $2.26M 314.32K USD | $10.43 1.45 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-0.92
|
$7.67B 1.07B USD | $4.2M 584.07K USD | $2.16 0.3 USD | $2.19 0.3 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $1.86M 259.26K USD | $5.96 0.83 USD | $6.06 0.84 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $40.79 5.67 USD |
-1.71
|
$7.59B 1.06B USD | $1.11M 153.84K USD | $40.66 5.65 USD | $41.5 5.77 USD | $7.59B 1.06B USD | 815.79 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-1.2
|
$7.5B 1.04B USD | $3.91M 543.26K USD | $13.94 1.94 USD | $14.25 1.98 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.5 2.29 USD |
+0.24
|
$7.48B 1.04B USD | $1.28M 178.02K USD | $16.41 2.28 USD | $16.7 2.32 USD | $7.48B 1.04B USD | 165.00 | $0.1 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.83 1.37 USD |
-1.11
|
$7.41B 1.03B USD | $8.83M 1.23M USD | $9.81 1.36 USD | $9.89 1.38 USD | $7.41B 1.03B USD | 140.42 | $0.07 0.009 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.89 0.82 USD |
+0.17
|
$7.37B 1.03B USD | $519.3K 72.21K USD | $5.87 0.82 USD | $5.91 0.82 USD | $7.37B 1.03B USD | 17.84 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.4 2.14 USD |
-0.45
|
$7.33B 1.02B USD | $235.3K 32.72K USD | $15.37 2.14 USD | $15.46 2.15 USD | $7.33B 1.02B USD | 19.25 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $570.6K 79.34K USD | $4.67 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-0.23
|
$7.32B 1.02B USD | $186.79K 25.97K USD | $17.05 2.37 USD | $17.2 2.39 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.2
|
$7.13B 991.47M USD | $101.8K 14.15K USD | $15.22 2.12 USD | $15.31 2.13 USD | $7.13B 991.47M USD | 18.82 | $0.81 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
0
|
$7.04B 978.48M USD | $611.2K 84.98K USD | $8.02 1.12 USD | $8.1 1.13 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.23 1.01 USD |
-0.14
|
$6.89B 957.4M USD | $296.2K 41.18K USD | $7.22 1 USD | $7.25 1.01 USD | $6.89B 957.4M USD | 22.59 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $2.48M 344.26K USD | $7.11 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.78 2.19 USD |
+5.63
|
$6.83B 949.26M USD | $15.85M 2.2M USD | $15.16 2.11 USD | $15.78 2.19 USD | $6.83B 949.26M USD | 49.31 | $0.32 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
0
|
$6.76B 939.31M USD | $369.9K 51.43K USD | $16.02 2.23 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 114.71 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.17 0.72 USD |
+0.78
|
$6.73B 935.7M USD | $2.32M 322.16K USD | $5.13 0.71 USD | $5.18 0.72 USD | $6.73B 935.7M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.85 2.06 USD |
-1.66
|
$6.66B 926.71M USD | $2.51M 348.68K USD | $14.84 2.06 USD | $15.02 2.09 USD | $6.66B 926.71M USD | 36.21 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.84 0.95 USD |
-0.58
|
$6.62B 920.07M USD | $1.8M 250.89K USD | $6.83 0.95 USD | $6.9 0.96 USD | $6.62B 920.07M USD | 57.00 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.8 4 USD |
-0.21
|
$6.61B 919.5M USD | $190.1K 26.43K USD | $28.71 3.99 USD | $28.97 4.03 USD | $6.61B 919.5M USD | 15.48 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.63 0.78 USD |
-0.53
|
$6.54B 909.79M USD | $4.73M 657.26K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.54B 909.79M USD | 13.73 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
+1.13
|
$6.52B 906.58M USD | $7.83M 1.09M USD | $2.65 0.37 USD | $2.73 0.38 USD | $6.52B 906.58M USD | 0 | -$0.42 -0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.53 1.19 USD |
-0.35
|
$6.47B 899.64M USD | $2.54M 353.58K USD | $8.51 1.18 USD | $8.59 1.19 USD | $6.47B 899.64M USD | 94.77 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-0.56
|
$6.39B 888.25M USD | $3.17M 440.95K USD | $7.1 0.99 USD | $7.15 0.99 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-2.28
|
$6.35B 882.84M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $21.9 3.05 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-0.54
|
$6.35B 882.79M USD | $2.7M 375.13K USD | $5.5 0.76 USD | $5.53 0.77 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.4 2.28 USD |
-1.5
|
$6.3B 875.35M USD | $2.12M 295.29K USD | $16.38 2.28 USD | $16.62 2.31 USD | $6.3B 875.35M USD | 42.05 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.8 0.81 USD |
-0.85
|
$6.29B 873.95M USD | $39.51M 5.49M USD | $5.75 0.8 USD | $5.92 0.82 USD | $6.29B 873.95M USD | 72.50 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.98 2.08 USD |
-2.28
|
$6.12B 851.3M USD | $10.84M 1.51M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.12B 851.3M USD | 19.97 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.15
|
$6.09B 846.34M USD | $483.8K 67.27K USD | $6.86 0.95 USD | $6.88 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.14 0.44 USD |
+0.64
|
$6.07B 843.41M USD | $16.17M 2.25M USD | $3.12 0.43 USD | $3.16 0.44 USD | $6.07B 843.41M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.81 2.06 USD |
-1.13
|
$6.01B 836.13M USD | $2.62M 363.85K USD | $14.8 2.06 USD | $15.08 2.1 USD | $6.01B 836.13M USD | 43.55 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.78 4.84 USD |
-0.34
|
$5.98B 831.54M USD | $513.3K 71.37K USD | $34.53 4.8 USD | $35.1 4.88 USD | $5.98B 831.54M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.11 1.27 USD |
+0.22
|
$5.94B 825.42M USD | $52.09M 7.24M USD | $9.11 1.27 USD | $9.69 1.35 USD | $5.94B 825.42M USD | 151.83 | $0.06 0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
0
|
$5.88B 817.85M USD | $3.09M 429.39K USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $16.02 2.23 USD |
+0.19
|
$5.83B 811.27M USD | $492.4K 68.46K USD | $15.92 2.21 USD | $16.03 2.23 USD | $5.83B 811.27M USD | 22.88 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.76 2.19 USD |
+0.32
|
$5.83B 810.13M USD | $454.02K 63.13K USD | $15.64 2.17 USD | $15.79 2.2 USD | $5.83B 810.13M USD | 112.57 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.23 0.73 USD |
-1.13
|
$5.81B 807.17M USD | $4.38M 609.13K USD | $5.21 0.72 USD | $5.27 0.73 USD | $5.81B 807.17M USD | 261.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.2 1.28 USD |
-0.43
|
$5.75B 798.99M USD | $808.5K 112.42K USD | $9.17 1.28 USD | $9.25 1.29 USD | $5.75B 798.99M USD | 32.85 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.8 1.36 USD |
+1.87
|
$5.74B 797.43M USD | $5.15M 715.53K USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.74B 797.43M USD | 89.09 | $0.11 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.46 2.43 USD |
+0.81
|
$5.68B 790.14M USD | $1.9M 264.81K USD | $17.37 2.42 USD | $17.68 2.46 USD | $5.68B 790.14M USD | 0 | -$0.57 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}