Borsa: Shenzhen Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Hammadde (21)
- {{item.name}}
- Tüm sektörler
- Hammadde (21)
Alüminyum (21)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
+1.23
|
$54.34B 7.56B USD | $17.63M 2.45M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.36 1.16 USD |
+0.84
|
$38.89B 5.41B USD | $17.8M 2.47M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.89B 5.41B USD | 8.11 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $14.38M 2M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.58 1.61 USD |
+0.35
|
$13.16B 1.83B USD | $8.4M 1.17M USD | $11.35 1.58 USD | $11.61 1.61 USD | $13.16B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.87 2.48 USD |
-2.93
|
$11.43B 1.59B USD | $5.78M 804.19K USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.43B 1.59B USD | 19.85 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.08 1.54 USD |
-1.07
|
$10.99B 1.53B USD | $4.84M 673.1K USD | $11.05 1.54 USD | $11.19 1.56 USD | $10.99B 1.53B USD | 85.23 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.62 5.23 USD |
-1.13
|
$9.52B 1.32B USD | $2.03M 281.68K USD | $37.33 5.19 USD | $38.08 5.29 USD | $9.52B 1.32B USD | 48.85 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.59 1.06 USD |
-0.78
|
$9.05B 1.26B USD | $12.64M 1.76M USD | $7.55 1.05 USD | $7.7 1.07 USD | $9.05B 1.26B USD | 14.88 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.42 1.45 USD |
+0.58
|
$8.56B 1.19B USD | $13.62M 1.89M USD | $10.2 1.42 USD | $10.53 1.46 USD | $8.56B 1.19B USD | 208.40 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.13 1.69 USD |
-1.54
|
$8.06B 1.12B USD | $4.83M 671.47K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.06B 1.12B USD | 20.21 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-2.27
|
$7.67B 1.07B USD | $37.05M 5.15M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.4
|
$7.07B 983.26M USD | $3.6M 500.95K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47 6.54 USD |
-1.22
|
$6.47B 899.7M USD | $2.4M 334.37K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.47B 899.7M USD | 102.17 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.49 0.62 USD |
-2.39
|
$5.06B 704.25M USD | $24.96M 3.47M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.06B 704.25M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.22 1 USD |
-0.41
|
$4.83B 672.04M USD | $10.2M 1.42M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.83B 672.04M USD | 40.11 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.61 2.73 USD |
+1.29
|
$4.78B 664.47M USD | $4.59M 638.53K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.78B 664.47M USD | 30.16 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.04 2.09 USD |
-0.86
|
$4.2B 583.69M USD | $1.28M 177.34K USD | $14.95 2.08 USD | $15.16 2.11 USD | $4.2B 583.69M USD | 55.70 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
-1.73
|
$4.11B 571.53M USD | $9.48M 1.32M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.26 0.73 USD |
-2.41
|
$3.55B 493.62M USD | $2.89M 402.42K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.55B 493.62M USD | 75.14 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $7.34M 1.02M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.67 2.18 USD |
-0.82
|
$2.61B 362.6M USD | $979.7K 136.22K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.61B 362.6M USD | 48.96 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}