Borsa: Shenzhen Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (36)
Shenzhen (36)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Hammadde (36)
- {{item.name}}
- Tüm sektörler
- Hammadde (36)
Tarımsal Girdiler (36)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.42 2.42 USD |
-0.8
|
$92.18B 12.82B USD | $31.69M 4.41M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.18B 12.82B USD | 18.93 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.48 5.77 USD |
-1.85
|
$65.13B 9.06B USD | $11.3M 1.57M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.13B 9.06B USD | 23.30 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.05M 841.82K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-1.14
|
$17.45B 2.43B USD | $6.84M 951.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.36 1.02 USD |
-1.6
|
$16.35B 2.27B USD | $4.98M 691.78K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.35B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.89 8.05 USD |
+0.5
|
$16.25B 2.26B USD | $818.32K 113.78K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.65 1.62 USD |
-0.94
|
$12.61B 1.75B USD | $18.14M 2.52M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 22.84 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.69
|
$12.11B 1.68B USD | $11.58M 1.61M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.55 1.47 USD |
-0.66
|
$10.6B 1.47B USD | $31.84M 4.43M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.6B 1.47B USD | 14.25 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.15M 2.52M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.88 1.23 USD |
-2.52
|
$10.23B 1.42B USD | $13.91M 1.93M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.23B 1.42B USD | 11.68 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $74.7M 10.39M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.4M 3.67M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $68.15M 9.48M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.37M 2.28M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $7.93M 1.1M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.53M 213.18K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.57M 1.05M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $105.65M 14.69M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $17.47M 2.43M USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.78 2.75 USD |
-4.07
|
$5.44B 755.96M USD | $57.16M 7.95M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.44B 755.96M USD | 23.83 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.73B 657.8M USD | $140.92M 19.59M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.73B 657.8M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
0
|
$4.48B 623.08M USD | $9.6M 1.34M USD | $5.23 0.73 USD | $5.28 0.73 USD | $4.48B 623.08M USD | 16.40 | $0.32 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $6.17M 857.54K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $8.92M 1.24M USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.9 0.96 USD |
+0.29
|
$3.51B 488.28M USD | $4.71M 654.6K USD | $6.81 0.95 USD | $6.92 0.96 USD | $3.51B 488.28M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.61 0.92 USD |
-0.45
|
$3.15B 438.39M USD | $23.39M 3.25M USD | $6.54 0.91 USD | $6.7 0.93 USD | $3.15B 438.39M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.69 1.35 USD |
+3.42
|
$2.8B 389.46M USD | $31.67M 4.4M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.46M USD | 31.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.65 2.45 USD |
-1.29
|
$2.75B 382.49M USD | $2.81M 390.48K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.75B 382.49M USD | 38.36 | $0.46 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $34.58M 4.81M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.16M 4.75M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.75M 660.49K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.86 2.34 USD |
-1.17
|
$2.4B 334.01M USD | $2.8M 388.88K USD | $16.84 2.34 USD | $17.11 2.38 USD | $2.4B 334.01M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.44 0.76 USD |
-1.27
|
$2.04B 283.86M USD | $13.49M 1.88M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.04B 283.86M USD | 0 | -$0.66 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}