Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (130)
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.58 2.44 USD |
+1.33
|
$59.22B 8.23B USD | $32.92M 4.58M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.22B 8.23B USD | 8.92 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $20.04M 2.79M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.24
|
$39.61B 5.51B USD | $5.93M 824.82K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.16 5.17 USD |
+6.29
|
$39.43B 5.48B USD | $82.69M 11.5M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.43B 5.48B USD | 530.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.4 2.56 USD |
+0.27
|
$35.22B 4.9B USD | $16.91M 2.35M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.22B 4.9B USD | 68.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+2.09
|
$33.99B 4.73B USD | $24.05M 3.34M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.17 4.61 USD |
+0.33
|
$31.02B 4.31B USD | $4.48M 623.02K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31.02B 4.31B USD | 21.96 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.36 5.19 USD |
+0.19
|
$28.39B 3.95B USD | $10.86M 1.51M USD | $36.7 5.1 USD | $37.55 5.22 USD | $28.39B 3.95B USD | 31.13 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
+2.64
|
$27.88B 3.88B USD | $41.03M 5.71M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.88B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.68 7.32 USD |
+2.69
|
$27.51B 3.83B USD | $16.18M 2.25M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.51B 3.83B USD | 77.47 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.49 3.96 USD |
+0.53
|
$26.88B 3.74B USD | $7.44M 1.03M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.88B 3.74B USD | 46.70 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
-1.42
|
$26.16B 3.64B USD | $8.94M 1.24M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.03M 560.98K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+1.37
|
$21.78B 3.03B USD | $10.7M 1.49M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.78B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.91 4.3 USD |
-0.19
|
$21.36B 2.97B USD | $9.04M 1.26M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.36B 2.97B USD | 73.59 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $23.62M 3.28M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.53 2.58 USD |
+2.95
|
$18.48B 2.57B USD | $25.08M 3.49M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.48B 2.57B USD | 29.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.07 8.35 USD |
+2.02
|
$17.78B 2.47B USD | $1.4M 194.85K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.78B 2.47B USD | 22.66 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $20.06M 2.79M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
0
|
$14.86B 2.07B USD | $20.59M 2.86M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+0.59
|
$14.3B 1.99B USD | $10.64M 1.48M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.51 6.47 USD |
+1.4
|
$13.44B 1.87B USD | $4.97M 691.54K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.44B 1.87B USD | 34.70 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+1.07
|
$13.39B 1.86B USD | $10.91M 1.52M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.02 5.01 USD |
+0.33
|
$13.2B 1.83B USD | $4.7M 653.76K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.2B 1.83B USD | 109.15 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.35
|
$13.17B 1.83B USD | $12.38M 1.72M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.17B 1.83B USD | 40.82 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.97 1.53 USD |
+7.96
|
$13.16B 1.83B USD | $112.24M 15.61M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.16B 1.83B USD | 274.25 | $0.04 0.005 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.99 2.22 USD |
+1.2
|
$12.51B 1.74B USD | $32.2M 4.48M USD | $15.69 2.18 USD | $16.12 2.24 USD | $12.51B 1.74B USD | 51.58 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+0.38
|
$11.67B 1.62B USD | $4.05M 562.51K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.73 2.6 USD |
+0.59
|
$11.54B 1.6B USD | $2.03M 282.76K USD | $18.39 2.56 USD | $18.75 2.61 USD | $11.54B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $20.12M 2.8M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.87 0.82 USD |
+0.51
|
$10.92B 1.52B USD | $12.85M 1.79M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.92B 1.52B USD | 293.50 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.32 5.19 USD |
+5.96
|
$10.3B 1.43B USD | $15.18M 2.11M USD | $34.71 4.83 USD | $37.37 5.2 USD | $10.3B 1.43B USD | 65.47 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
-0.62
|
$10.27B 1.43B USD | $21.41M 2.98M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.46
|
$10.08B 1.4B USD | $2.61M 362.71K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $34.15M 4.75M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.93 3.33 USD |
+16.39
|
$9.41B 1.31B USD | $94.46M 13.13M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.41B 1.31B USD | 35.19 | $0.68 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.07 1.12 USD |
+2.93
|
$9.07B 1.26B USD | $38.4M 5.34M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.07B 1.26B USD | 35.08 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.29 2.68 USD |
-2.08
|
$8.97B 1.25B USD | $20.07M 2.79M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.97B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.32 2.55 USD |
-0.05
|
$8.76B 1.22B USD | $2.74M 380.54K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.76B 1.22B USD | 53.88 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.72 0.52 USD |
+3.32
|
$8.74B 1.22B USD | $97.39M 13.54M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.74B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.84 2.76 USD |
+0.35
|
$8.55B 1.19B USD | $2.15M 299.29K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.55B 1.19B USD | 46.13 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.23 4.34 USD |
-1.14
|
$8.47B 1.18B USD | $4.87M 676.51K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.47B 1.18B USD | 12.54 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.85 1.37 USD |
+1.76
|
$8.32B 1.16B USD | $17.49M 2.43M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.32B 1.16B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.68 1.62 USD |
+2.91
|
$8.31B 1.16B USD | $48.55M 6.75M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.31B 1.16B USD | 389.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.49 2.29 USD |
+0.49
|
$8.01B 1.11B USD | $5.57M 774.99K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8.01B 1.11B USD | 25.76 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.42 1.45 USD |
-0.1
|
$7.66B 1.07B USD | $8.5M 1.18M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.66B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.84 1.92 USD |
-0.07
|
$7.42B 1.03B USD | $19.86M 2.76M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $6.53M 908.63K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17 2.36 USD |
+0.65
|
$7.27B 1.01B USD | $1.15M 160.18K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.27B 1.01B USD | 85.00 | $0.2 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
+0.2
|
$6.66B 926.65M USD | $12.63M 1.76M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $1.87M 259.75K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.17 0.86 USD |
-1.75
|
$6.56B 912.55M USD | $232.9M 32.38M USD | $6 0.83 USD | $6.79 0.94 USD | $6.56B 912.55M USD | 77.12 | $0.08 0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
+0.12
|
$6.52B 905.97M USD | $31.43M 4.37M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.54 0.77 USD |
+0.18
|
$6.44B 895.25M USD | $27.79M 3.86M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.44B 895.25M USD | 13.51 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $29.53M 4.11M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.97 0.97 USD |
-1.27
|
$6.24B 868.32M USD | $21.45M 2.98M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.24B 868.32M USD | 0 | -$0.08 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.09 2.93 USD |
+1.69
|
$6.24B 868.03M USD | $44.49M 6.19M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.24B 868.03M USD | 49.04 | $0.43 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.13 2.1 USD |
+3.28
|
$6.14B 854.19M USD | $27.64M 3.84M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.14B 854.19M USD | 44.50 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.36 0.88 USD |
+1.44
|
$6.05B 841.02M USD | $42.33M 5.89M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.05B 841.02M USD | 159.00 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
0
|
$6.04B 839.96M USD | $39.38M 5.48M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
0
|
$5.87B 816M USD | $4.83M 671.02K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.87B 816M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.98 2.22 USD |
+0.5
|
$5.82B 809.24M USD | $4.76M 662.43K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.82B 809.24M USD | 22.82 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.23 1.28 USD |
+0.76
|
$5.77B 801.59M USD | $11.6M 1.61M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 801.59M USD | 32.96 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.86 1.09 USD |
+2.08
|
$5.66B 786.87M USD | $22.71M 3.16M USD | $7.65 1.06 USD | $7.88 1.1 USD | $5.66B 786.87M USD | 98.25 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.62 1.2 USD |
-8.98
|
$5.62B 781.02M USD | $102.97M 14.32M USD | $8.54 1.19 USD | $9.29 1.29 USD | $5.62B 781.02M USD | 143.66 | $0.06 0.008 USD | |
| HUHUA 003002.SZ | $27.63 3.84 USD |
+0.84
|
$5.53B 768.35M USD | $2.07M 287.74K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.53B 768.35M USD | 36.84 | $0.75 0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.81 1.36 USD |
+4.14
|
$5.49B 763.08M USD | $65.55M 9.11M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.49B 763.08M USD | 51.63 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.83 2.34 USD |
-1.29
|
$5.48B 761.63M USD | $7.24M 1.01M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.48B 761.63M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.22M 447.8K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29.04 4.04 USD |
+7.63
|
$5.22B 726.27M USD | $13.27M 1.84M USD | $27 3.75 USD | $30.12 4.19 USD | $5.22B 726.27M USD | 49.22 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $18.37 2.55 USD |
-4.18
|
$5.16B 717.91M USD | $45.09M 6.27M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.16B 717.91M USD | 54.02 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.76 2.19 USD |
+4.36
|
$5.08B 706.6M USD | $50.8M 7.06M USD | $15.58 2.17 USD | $18.12 2.52 USD | $5.08B 706.6M USD | 525.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.75 1.63 USD |
+2.71
|
$5.05B 702.52M USD | $10.03M 1.39M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.05B 702.52M USD | 27.97 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $6.28M 872.85K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.72 2.6 USD |
-0.9
|
$4.93B 685.09M USD | $5.75M 799.06K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.09M USD | 133.71 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.49 2.43 USD |
-0.23
|
$4.83B 670.94M USD | $22.37M 3.11M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.83B 670.94M USD | 0 | -$0.64 -0.08 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.66 2.04 USD |
+0.96
|
$4.83B 670.92M USD | $11.75M 1.63M USD | $14.4 2 USD | $14.97 2.08 USD | $4.83B 670.92M USD | 34.09 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.88 1.93 USD |
+0.58
|
$4.82B 670.87M USD | $4.9M 681.69K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.82B 670.87M USD | 33.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.82 3.31 USD |
+0.55
|
$4.82B 670.21M USD | $7.62M 1.06M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.82B 670.21M USD | 15.88 | $1.5 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.4 3.11 USD |
-1.32
|
$4.81B 668.5M USD | $2.84M 394.35K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.81B 668.5M USD | 89.59 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.52 1.32 USD |
+2.81
|
$4.61B 640.51M USD | $17.79M 2.47M USD | $9.19 1.28 USD | $9.56 1.33 USD | $4.61B 640.51M USD | 105.77 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.96 1.25 USD |
+0.67
|
$4.47B 622.11M USD | $23.86M 3.32M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.47B 622.11M USD | 28.00 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.85 1.79 USD |
+0.86
|
$4.47B 622.02M USD | $5.88M 817.81K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.47B 622.02M USD | 21.41 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.18 1.42 USD |
+1.29
|
$4.39B 610.03M USD | $21.92M 3.05M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.39B 610.03M USD | 35.10 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.74 1.08 USD |
-0.51
|
$4.35B 605.45M USD | $7.43M 1.03M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 605.45M USD | 387.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.76 3.72 USD |
-2.34
|
$4.29B 596.39M USD | $2.66M 369.82K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.29B 596.39M USD | 34.75 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.07 1.26 USD |
-2.27
|
$4.25B 591.27M USD | $27.1M 3.77M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.25B 591.27M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.55 1.19 USD |
-0.12
|
$4.1B 570.08M USD | $12.11M 1.68M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 570.08M USD | 61.07 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
+1.18
|
$4.06B 564.27M USD | $11.13M 1.55M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.45 3.54 USD |
-4.46
|
$4.04B 561.17M USD | $9.08M 1.26M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.04B 561.17M USD | 94.25 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.76 0.94 USD |
-1.17
|
$4.02B 558.56M USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.02B 558.56M USD | 42.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-3.88
|
$3.97B 551.64M USD | $36.4M 5.06M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.66 1.62 USD |
+0.43
|
$3.87B 538.04M USD | $3.02M 419.86K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 538.04M USD | 55.52 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.46 1.32 USD |
+0.64
|
$3.78B 526.15M USD | $3.64M 506.18K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 526.15M USD | 946.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.41 1.73 USD |
-2.05
|
$3.77B 523.53M USD | $18.93M 2.63M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 523.53M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
0
|
$3.66B 509.04M USD | $1.13M 156.88K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.76 4 USD |
-2.38
|
$3.64B 505.59M USD | $5.07M 704.48K USD | $28.51 3.96 USD | $30.36 4.22 USD | $3.64B 505.59M USD | 136.95 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.32 4.22 USD |
-0.26
|
$3.61B 501.81M USD | $4.34M 602.79K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.61B 501.81M USD | 112.29 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.75 2.61 USD |
-9.99
|
$3.6B 500.59M USD | $12.61M 1.75M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.6B 500.59M USD | 0 | -$0.06 -0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.78 2.47 USD |
+0.17
|
$3.56B 494.44M USD | $1.88M 260.83K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.56B 494.44M USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}