$3.54T
Toplam piyasa değeri
$128.48B
Toplam hacim
BTC 62.54%     ETH 9.52%
Baskınlığı

Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.58 2.44 USD
+1.33
$59.22B 8.23B USD $32.92M 4.58M USD $17.31 2.41 USD $17.64 2.45 USD $59.22B 8.23B USD 8.92 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $20.04M 2.79M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.6 2.31 USD
+0.24
$39.61B 5.51B USD $5.93M 824.82K USD $16.53 2.3 USD $16.63 2.31 USD $39.61B 5.51B USD 21.01 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.16 5.17 USD
+6.29
$39.43B 5.48B USD $82.69M 11.5M USD $35.52 4.94 USD $37.65 5.23 USD $39.43B 5.48B USD 530.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.4 2.56 USD
+0.27
$35.22B 4.9B USD $16.91M 2.35M USD $18.15 2.52 USD $18.47 2.57 USD $35.22B 4.9B USD 68.14 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
+2.09
$33.99B 4.73B USD $24.05M 3.34M USD $6.7 0.93 USD $6.88 0.96 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.17 4.61 USD
+0.33
$31.02B 4.31B USD $4.48M 623.02K USD $32.79 4.56 USD $33.26 4.62 USD $31.02B 4.31B USD 21.96 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.36 5.19 USD
+0.19
$28.39B 3.95B USD $10.86M 1.51M USD $36.7 5.1 USD $37.55 5.22 USD $28.39B 3.95B USD 31.13 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.67 1.62 USD
+2.64
$27.88B 3.88B USD $41.03M 5.71M USD $11.33 1.58 USD $11.72 1.63 USD $27.88B 3.88B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.68 7.32 USD
+2.69
$27.51B 3.83B USD $16.18M 2.25M USD $50.96 7.09 USD $53.85 7.49 USD $27.51B 3.83B USD 77.47 $0.68 0.09 USD
DINGLONG  300054.SZ $28.49 3.96 USD
+0.53
$26.88B 3.74B USD $7.44M 1.03M USD $28.12 3.91 USD $28.59 3.98 USD $26.88B 3.74B USD 46.70 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.93 3.47 USD
-1.42
$26.16B 3.64B USD $8.94M 1.24M USD $24.66 3.43 USD $25.35 3.52 USD $26.16B 3.64B USD 35.11 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.03M 560.98K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.94 0.83 USD
+1.37
$21.78B 3.03B USD $10.7M 1.49M USD $5.85 0.81 USD $5.94 0.83 USD $21.78B 3.03B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.91 4.3 USD
-0.19
$21.36B 2.97B USD $9.04M 1.26M USD $30.7 4.27 USD $31.1 4.32 USD $21.36B 2.97B USD 73.59 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $23.62M 3.28M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.53 2.58 USD
+2.95
$18.48B 2.57B USD $25.08M 3.49M USD $17.88 2.49 USD $18.65 2.59 USD $18.48B 2.57B USD 29.88 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.07 8.35 USD
+2.02
$17.78B 2.47B USD $1.4M 194.85K USD $58.39 8.12 USD $60.4 8.4 USD $17.78B 2.47B USD 22.66 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
+0.54
$15.64B 2.17B USD $20.06M 2.79M USD $5.57 0.77 USD $5.63 0.78 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.61 0.78 USD
0
$14.86B 2.07B USD $20.59M 2.86M USD $5.55 0.77 USD $5.62 0.78 USD $14.86B 2.07B USD 16.50 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.92 2.35 USD
+0.59
$14.3B 1.99B USD $10.64M 1.48M USD $16.81 2.34 USD $17.23 2.4 USD $14.3B 1.99B USD 17.62 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $46.51 6.47 USD
+1.4
$13.44B 1.87B USD $4.97M 691.54K USD $45.74 6.36 USD $47.06 6.54 USD $13.44B 1.87B USD 34.70 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.71 0.65 USD
+1.07
$13.39B 1.86B USD $10.91M 1.52M USD $4.64 0.65 USD $4.72 0.66 USD $13.39B 1.86B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.02 5.01 USD
+0.33
$13.2B 1.83B USD $4.7M 653.76K USD $35.55 4.94 USD $36.16 5.03 USD $13.2B 1.83B USD 109.15 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.43 1.59 USD
+0.35
$13.17B 1.83B USD $12.38M 1.72M USD $11.31 1.57 USD $11.46 1.59 USD $13.17B 1.83B USD 40.82 $0.28 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.97 1.53 USD
+7.96
$13.16B 1.83B USD $112.24M 15.61M USD $10.01 1.39 USD $11.62 1.62 USD $13.16B 1.83B USD 274.25 $0.04 0.005 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.99 2.22 USD
+1.2
$12.51B 1.74B USD $32.2M 4.48M USD $15.69 2.18 USD $16.12 2.24 USD $12.51B 1.74B USD 51.58 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.85 1.09 USD
+0.38
$11.67B 1.62B USD $4.05M 562.51K USD $7.79 1.08 USD $7.9 1.1 USD $11.67B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.73 2.6 USD
+0.59
$11.54B 1.6B USD $2.03M 282.76K USD $18.39 2.56 USD $18.75 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.82 2.76 USD
-0.45
$11.24B 1.56B USD $20.12M 2.8M USD $19.7 2.74 USD $20.25 2.82 USD $11.24B 1.56B USD 33.59 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.87 0.82 USD
+0.51
$10.92B 1.52B USD $12.85M 1.79M USD $5.81 0.81 USD $5.87 0.82 USD $10.92B 1.52B USD 293.50 $0.02 0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.32 5.19 USD
+5.96
$10.3B 1.43B USD $15.18M 2.11M USD $34.71 4.83 USD $37.37 5.2 USD $10.3B 1.43B USD 65.47 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.69 1.35 USD
-0.62
$10.27B 1.43B USD $21.41M 2.98M USD $9.63 1.34 USD $9.79 1.36 USD $10.27B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.95 1.52 USD
+0.46
$10.08B 1.4B USD $2.61M 362.71K USD $10.88 1.51 USD $10.95 1.52 USD $10.08B 1.4B USD 18.55 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.63 1.48 USD
+0.28
$9.69B 1.35B USD $34.15M 4.75M USD $10.58 1.47 USD $10.73 1.49 USD $9.69B 1.35B USD 66.43 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $23.93 3.33 USD
+16.39
$9.41B 1.31B USD $94.46M 13.13M USD $20.79 2.89 USD $24.67 3.43 USD $9.41B 1.31B USD 35.19 $0.68 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.07 1.12 USD
+2.93
$9.07B 1.26B USD $38.4M 5.34M USD $7.78 1.08 USD $8.15 1.13 USD $9.07B 1.26B USD 35.08 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.29 2.68 USD
-2.08
$8.97B 1.25B USD $20.07M 2.79M USD $19.1 2.66 USD $19.7 2.74 USD $8.97B 1.25B USD 0 -$0.46 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.32 2.55 USD
-0.05
$8.76B 1.22B USD $2.74M 380.54K USD $18.21 2.53 USD $18.59 2.58 USD $8.76B 1.22B USD 53.88 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.72 0.52 USD
+3.32
$8.74B 1.22B USD $97.39M 13.54M USD $3.57 0.5 USD $3.86 0.54 USD $8.74B 1.22B USD 0 -$0.38 -0.05 USD
JIEMEI TECHNOLOGY  002859.SZ $19.84 2.76 USD
+0.35
$8.55B 1.19B USD $2.15M 299.29K USD $19.66 2.73 USD $19.86 2.76 USD $8.55B 1.19B USD 46.13 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.23 4.34 USD
-1.14
$8.47B 1.18B USD $4.87M 676.51K USD $30.81 4.28 USD $31.77 4.42 USD $8.47B 1.18B USD 12.54 $2.49 0.35 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.85 1.37 USD
+1.76
$8.32B 1.16B USD $17.49M 2.43M USD $9.64 1.34 USD $9.89 1.38 USD $8.32B 1.16B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.68 1.62 USD
+2.91
$8.31B 1.16B USD $48.55M 6.75M USD $11.53 1.6 USD $12.48 1.74 USD $8.31B 1.16B USD 389.33 $0.03 0.004 USD
NKY  300109.SZ $16.49 2.29 USD
+0.49
$8.01B 1.11B USD $5.57M 774.99K USD $16.27 2.26 USD $16.59 2.31 USD $8.01B 1.11B USD 25.76 $0.64 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.42 1.45 USD
-0.1
$7.66B 1.07B USD $8.5M 1.18M USD $10.32 1.43 USD $10.47 1.46 USD $7.66B 1.07B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.84 1.92 USD
-0.07
$7.42B 1.03B USD $19.86M 2.76M USD $13.6 1.89 USD $13.95 1.94 USD $7.42B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $6.53M 908.63K USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17 2.36 USD
+0.65
$7.27B 1.01B USD $1.15M 160.18K USD $16.84 2.34 USD $17.04 2.37 USD $7.27B 1.01B USD 85.00 $0.2 0.03 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.12 0.71 USD
+0.2
$6.66B 926.65M USD $12.63M 1.76M USD $5.1 0.71 USD $5.15 0.72 USD $6.66B 926.65M USD 0 -$0.35 -0.04 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.38
$6.6B 917.59M USD $1.87M 259.75K USD $28.55 3.97 USD $28.83 4.01 USD $6.6B 917.59M USD 15.45 $1.86 0.26 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.17 0.86 USD
-1.75
$6.56B 912.55M USD $232.9M 32.38M USD $6 0.83 USD $6.79 0.94 USD $6.56B 912.55M USD 77.12 $0.08 0.01 USD
TLOONG GROUP  300063.SZ $8.59 1.19 USD
+0.12
$6.52B 905.97M USD $31.43M 4.37M USD $8.51 1.18 USD $8.79 1.22 USD $6.52B 905.97M USD 95.44 $0.09 0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.54 0.77 USD
+0.18
$6.44B 895.25M USD $27.79M 3.86M USD $5.49 0.76 USD $5.58 0.78 USD $6.44B 895.25M USD 13.51 $0.41 0.06 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $29.53M 4.11M USD $5.41 0.75 USD $5.5 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.97 0.97 USD
-1.27
$6.24B 868.32M USD $21.45M 2.98M USD $6.93 0.96 USD $7.06 0.98 USD $6.24B 868.32M USD 0 -$0.08 -0.01 USD
HG Technologies Co., Ltd.  300847.SZ $21.09 2.93 USD
+1.69
$6.24B 868.03M USD $44.49M 6.19M USD $19.89 2.77 USD $21.81 3.03 USD $6.24B 868.03M USD 49.04 $0.43 0.06 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.13 2.1 USD
+3.28
$6.14B 854.19M USD $27.64M 3.84M USD $14.75 2.05 USD $15.28 2.12 USD $6.14B 854.19M USD 44.50 $0.34 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.36 0.88 USD
+1.44
$6.05B 841.02M USD $42.33M 5.89M USD $6.2 0.86 USD $6.48 0.9 USD $6.05B 841.02M USD 159.00 $0.04 0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29 4.03 USD
0
$6.04B 839.96M USD $39.38M 5.48M USD $26.88 3.74 USD $29.81 4.14 USD $6.04B 839.96M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.13 4.75 USD
0
$5.87B 816M USD $4.83M 671.02K USD $33.5 4.66 USD $34.29 4.77 USD $5.87B 816M USD 0 -$2.26 -0.3 USD
YUANLI  300174.SZ $15.98 2.22 USD
+0.5
$5.82B 809.24M USD $4.76M 662.43K USD $15.81 2.2 USD $16.08 2.24 USD $5.82B 809.24M USD 22.82 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.23 1.28 USD
+0.76
$5.77B 801.59M USD $11.6M 1.61M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 801.59M USD 32.96 $0.28 0.04 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.86 1.09 USD
+2.08
$5.66B 786.87M USD $22.71M 3.16M USD $7.65 1.06 USD $7.88 1.1 USD $5.66B 786.87M USD 98.25 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.62 1.2 USD
-8.98
$5.62B 781.02M USD $102.97M 14.32M USD $8.54 1.19 USD $9.29 1.29 USD $5.62B 781.02M USD 143.66 $0.06 0.008 USD
HUHUA  003002.SZ $27.63 3.84 USD
+0.84
$5.53B 768.35M USD $2.07M 287.74K USD $27.35 3.8 USD $27.8 3.87 USD $5.53B 768.35M USD 36.84 $0.75 0.1 USD
HUITIAN NEW MATERIALS  300041.SZ $9.81 1.36 USD
+4.14
$5.49B 763.08M USD $65.55M 9.11M USD $9.4 1.31 USD $10.07 1.4 USD $5.49B 763.08M USD 51.63 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.83 2.34 USD
-1.29
$5.48B 761.63M USD $7.24M 1.01M USD $16.77 2.33 USD $17.13 2.38 USD $5.48B 761.63M USD 0 -$0.57 -0.07 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.22M 447.8K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $29.04 4.04 USD
+7.63
$5.22B 726.27M USD $13.27M 1.84M USD $27 3.75 USD $30.12 4.19 USD $5.22B 726.27M USD 49.22 $0.59 0.08 USD
RIJIU  003015.SZ $18.37 2.55 USD
-4.18
$5.16B 717.91M USD $45.09M 6.27M USD $18.28 2.54 USD $19.24 2.68 USD $5.16B 717.91M USD 54.02 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.76 2.19 USD
+4.36
$5.08B 706.6M USD $50.8M 7.06M USD $15.58 2.17 USD $18.12 2.52 USD $5.08B 706.6M USD 525.33 $0.03 0.004 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.75 1.63 USD
+2.71
$5.05B 702.52M USD $10.03M 1.39M USD $11.45 1.59 USD $11.87 1.65 USD $5.05B 702.52M USD 27.97 $0.42 0.06 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $6.28M 872.85K USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.72 2.6 USD
-0.9
$4.93B 685.09M USD $5.75M 799.06K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.09M USD 133.71 $0.14 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.49 2.43 USD
-0.23
$4.83B 670.94M USD $22.37M 3.11M USD $17.2 2.39 USD $17.85 2.48 USD $4.83B 670.94M USD 0 -$0.64 -0.08 USD
KINGSWOOD EDUCATION  300192.SZ $14.66 2.04 USD
+0.96
$4.83B 670.92M USD $11.75M 1.63M USD $14.4 2 USD $14.97 2.08 USD $4.83B 670.92M USD 34.09 $0.43 0.06 USD
KING EXPLORER  002917.SZ $13.88 1.93 USD
+0.58
$4.82B 670.87M USD $4.9M 681.69K USD $13.71 1.91 USD $13.93 1.94 USD $4.82B 670.87M USD 33.04 $0.42 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.82 3.31 USD
+0.55
$4.82B 670.21M USD $7.62M 1.06M USD $23.44 3.26 USD $24.98 3.47 USD $4.82B 670.21M USD 15.88 $1.5 0.21 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.4 3.11 USD
-1.32
$4.81B 668.5M USD $2.84M 394.35K USD $22.22 3.09 USD $22.79 3.17 USD $4.81B 668.5M USD 89.59 $0.25 0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.52 1.32 USD
+2.81
$4.61B 640.51M USD $17.79M 2.47M USD $9.19 1.28 USD $9.56 1.33 USD $4.61B 640.51M USD 105.77 $0.09 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.96 1.25 USD
+0.67
$4.47B 622.11M USD $23.86M 3.32M USD $8.89 1.24 USD $9.12 1.27 USD $4.47B 622.11M USD 28.00 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.85 1.79 USD
+0.86
$4.47B 622.02M USD $5.88M 817.81K USD $12.66 1.76 USD $12.92 1.8 USD $4.47B 622.02M USD 21.41 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $10.18 1.42 USD
+1.29
$4.39B 610.03M USD $21.92M 3.05M USD $9.92 1.38 USD $10.3 1.43 USD $4.39B 610.03M USD 35.10 $0.29 0.04 USD
JIANXIN  300107.SZ $7.74 1.08 USD
-0.51
$4.35B 605.45M USD $7.43M 1.03M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 605.45M USD 387.00 $0.02 0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.76 3.72 USD
-2.34
$4.29B 596.39M USD $2.66M 369.82K USD $26.5 3.68 USD $27.29 3.79 USD $4.29B 596.39M USD 34.75 $0.77 0.11 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.07 1.26 USD
-2.27
$4.25B 591.27M USD $27.1M 3.77M USD $8.99 1.25 USD $9.19 1.28 USD $4.25B 591.27M USD 0 -$0.02 -0.002 USD
SILVER AGE SCI & TECH  300221.SZ $8.55 1.19 USD
-0.12
$4.1B 570.08M USD $12.11M 1.68M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.08M USD 61.07 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
+1.18
$4.06B 564.27M USD $11.13M 1.55M USD $5.08 0.71 USD $5.16 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.45 3.54 USD
-4.46
$4.04B 561.17M USD $9.08M 1.26M USD $24.8 3.45 USD $26.31 3.66 USD $4.04B 561.17M USD 94.25 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $23.31M 3.24M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.15 1.27 USD
-3.88
$3.97B 551.64M USD $36.4M 5.06M USD $9.1 1.27 USD $9.68 1.35 USD $3.97B 551.64M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.66 1.62 USD
+0.43
$3.87B 538.04M USD $3.02M 419.86K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.04M USD 55.52 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.46 1.32 USD
+0.64
$3.78B 526.15M USD $3.64M 506.18K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 526.15M USD 946.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.41 1.73 USD
-2.05
$3.77B 523.53M USD $18.93M 2.63M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 523.53M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.61 5.09 USD
0
$3.66B 509.04M USD $1.13M 156.88K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 509.04M USD 29.52 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.76 4 USD
-2.38
$3.64B 505.59M USD $5.07M 704.48K USD $28.51 3.96 USD $30.36 4.22 USD $3.64B 505.59M USD 136.95 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.32 4.22 USD
-0.26
$3.61B 501.81M USD $4.34M 602.79K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 501.81M USD 112.29 $0.27 0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.75 2.61 USD
-9.99
$3.6B 500.59M USD $12.61M 1.75M USD $18.4 2.56 USD $20.16 2.8 USD $3.6B 500.59M USD 0 -$0.06 -0.008 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $1.88M 260.83K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin