Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$32.47B 4.51B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $32.47B 4.51B USD | 62.81 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.2B 3.64B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$25.81B 3.59B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $25.81B 3.59B USD | 45.09 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.61 | $1.2 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$22.55B 3.14B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $22.55B 3.14B USD | 23.02 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.25B 2.95B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.25B 2.95B USD | 71.48 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$19.96B 2.78B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 22.31 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.27B 2.26B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.18B 1.97B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.18B 1.97B USD | 17.46 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.72B 1.91B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.44B 1.73B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.07B 1.68B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.07B 1.68B USD | 100.03 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.58B 1.61B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.58B 1.61B USD | 29.95 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.09B 1.54B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.09B 1.54B USD | 33.15 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.78B 1.5B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.72B 1.49B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.25B 1.42B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.11B 1.27B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.21 1 USD |
-2.7
|
$8.65B 1.2B USD | $6.58M 914.99K USD | $7.2 1 USD | $7.45 1.04 USD | $8.65B 1.2B USD | 180.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.04 2.51 USD |
-1.85
|
$8.63B 1.2B USD | $8.59M 1.19M USD | $17.95 2.5 USD | $18.48 2.57 USD | $8.63B 1.2B USD | 53.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
-0.68
|
$8.26B 1.15B USD | $13.65M 1.9M USD | $7.25 1.01 USD | $7.59 1.06 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.18 2.53 USD |
-1.62
|
$7.83B 1.09B USD | $3.32M 461.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.83B 1.09B USD | 42.27 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$7.83B 1.09B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $7.83B 1.09B USD | 91.49 | $0.2 0.03 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.78B 1.08B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.78B 1.08B USD | 25.09 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.64B 1.06B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.64B 1.06B USD | 48.57 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.09 1.4 USD |
-2.98
|
$7.42B 1.03B USD | $30.24M 4.2M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.42B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.7 2.18 USD |
-0.88
|
$7.12B 989.55M USD | $4.21M 585.63K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.12B 989.55M USD | 157.00 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$6.98B 969.87M USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $6.98B 969.87M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.72 1.07 USD |
-5.97
|
$6.92B 961.75M USD | $138.34M 19.24M USD | $7.65 1.06 USD | $8.01 1.11 USD | $6.92B 961.75M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$6.91B 961.03M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.38 2.42 USD |
-2.85
|
$6.83B 950M USD | $8.98M 1.25M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.83B 950M USD | 25.18 | $0.69 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.68B 928.58M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.6B 917.95M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $27.92 3.88 USD |
-1.06
|
$6.41B 891.41M USD | $3.05M 424.03K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.41B 891.41M USD | 15.01 | $1.86 0.26 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.3B 876.12M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.3B 876.12M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.31 0.74 USD |
+0.38
|
$6.17B 858.08M USD | $43.58M 6.06M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.17B 858.08M USD | 12.95 | $0.41 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.14B 853.24M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.92 4.72 USD |
-6.81
|
$5.83B 810.98M USD | $19.14M 2.66M USD | $33.3 4.63 USD | $38.2 5.31 USD | $5.83B 810.98M USD | 0 | -$2.26 -0.3 USD | |
| WOTE 002886.SZ | $20.7 2.88 USD |
+0.58
|
$5.45B 757.55M USD | $30.26M 4.21M USD | $20.22 2.81 USD | $21.13 2.94 USD | $5.45B 757.55M USD | 147.85 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.11 3.49 USD |
-5.96
|
$5.39B 749.38M USD | $20.51M 2.85M USD | $24.9 3.46 USD | $29 4.03 USD | $5.39B 749.38M USD | 100.43 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.53 2.02 USD |
-0.48
|
$5.29B 735.81M USD | $2.53M 351.35K USD | $14.51 2.02 USD | $14.7 2.04 USD | $5.29B 735.81M USD | 20.75 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.15 3.64 USD |
+1.55
|
$5.23B 727.2M USD | $2.47M 343.45K USD | $25.75 3.58 USD | $26.8 3.73 USD | $5.23B 727.2M USD | 34.86 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
-1.2
|
$5.13B 713.01M USD | $4.82M 669.58K USD | $8.18 1.14 USD | $8.37 1.16 USD | $5.13B 713.01M USD | 29.32 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.33 2.13 USD |
-2.97
|
$5.05B 701.58M USD | $13.98M 1.94M USD | $15.3 2.13 USD | $15.89 2.21 USD | $5.05B 701.58M USD | 35.65 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.97 1.25 USD |
-0.66
|
$5.02B 697.74M USD | $9.19M 1.28M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.02B 697.74M USD | 47.21 | $0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.45 1.59 USD |
-2.39
|
$4.96B 690.3M USD | $140.54M 19.54M USD | $11.3 1.57 USD | $12.4 1.72 USD | $4.96B 690.3M USD | 0 | -$0.01 -0.001 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-4.29
|
$4.89B 679.8M USD | $12.76M 1.77M USD | $11.34 1.58 USD | $11.87 1.65 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.15 3.78 USD |
-1.63
|
$4.88B 679M USD | $1.99M 276.13K USD | $27.07 3.76 USD | $27.86 3.87 USD | $4.88B 679M USD | 46.01 | $0.59 0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.16 1 USD |
+4.68
|
$4.87B 677.07M USD | $38.26M 5.32M USD | $6.78 0.94 USD | $7.47 1.04 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.73
|
$4.86B 675.82M USD | $2.92M 406.28K USD | $16.38 2.28 USD | $16.66 2.32 USD | $4.86B 675.82M USD | 38.18 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
-3.61
|
$4.83B 671.47M USD | $49.75M 6.92M USD | $4.52 0.63 USD | $4.72 0.66 USD | $4.83B 671.47M USD | 56.75 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.33 3.24 USD |
-0.72
|
$4.72B 656.42M USD | $7.57M 1.05M USD | $23.23 3.23 USD | $24.19 3.36 USD | $4.72B 656.42M USD | 15.55 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.42 1.87 USD |
-1.61
|
$4.66B 648.63M USD | $7.63M 1.06M USD | $13.41 1.86 USD | $13.71 1.91 USD | $4.66B 648.63M USD | 31.95 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.74 1.49 USD |
-1.92
|
$4.63B 643.58M USD | $42.35M 5.89M USD | $10.59 1.47 USD | $10.95 1.52 USD | $4.63B 643.58M USD | 37.03 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.87 4.01 USD |
-0.52
|
$4.58B 636.76M USD | $9.05M 1.26M USD | $28 3.89 USD | $30.35 4.22 USD | $4.58B 636.76M USD | 37.49 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.72 3.58 USD |
-2.58
|
$4.58B 636.2M USD | $3.23M 448.61K USD | $25.62 3.56 USD | $26.62 3.7 USD | $4.58B 636.2M USD | 40.18 | $0.64 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.68 1.9 USD |
-1.08
|
$4.41B 613.34M USD | $6.98M 970.99K USD | $13.53 1.88 USD | $13.97 1.94 USD | $4.41B 613.34M USD | 456.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.66 1.07 USD |
-1.54
|
$4.31B 599.19M USD | $5.56M 773.6K USD | $7.64 1.06 USD | $7.89 1.1 USD | $4.31B 599.19M USD | 383.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
-2.57
|
$4.27B 594.09M USD | $11.26M 1.57M USD | $7.17 1 USD | $7.41 1.03 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-0.36
|
$4.19B 582.54M USD | $9.28M 1.29M USD | $8.37 1.16 USD | $8.52 1.18 USD | $4.19B 582.54M USD | 26.21 | $0.32 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.26
|
$4.15B 576.75M USD | $18.73M 2.6M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
-1.38
|
$4.12B 572.64M USD | $11.33M 1.58M USD | $5.7 0.79 USD | $5.87 0.82 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.51 1.18 USD |
-2.63
|
$4.12B 572.56M USD | $11.58M 1.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $4.12B 572.56M USD | 94.55 | $0.09 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.27 0.87 USD |
-2.34
|
$4.09B 568.1M USD | $9.78M 1.36M USD | $6.26 0.87 USD | $6.42 0.89 USD | $4.09B 568.1M USD | 104.50 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $14.22 1.98 USD |
-1.25
|
$4B 555.72M USD | $6.87M 955.21K USD | $14.09 1.96 USD | $14.47 2.01 USD | $4B 555.72M USD | 41.82 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.96 0.69 USD |
-0.2
|
$3.91B 543.45M USD | $21.41M 2.98M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.91B 543.45M USD | 55.11 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
-1.33
|
$3.87B 538.76M USD | $5.83M 810.45K USD | $11.07 1.54 USD | $11.4 1.59 USD | $3.87B 538.76M USD | 18.55 | $0.6 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
-1.6
|
$3.68B 512.2M USD | $6.49M 902.17K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9 1.25 USD |
-2.6
|
$3.6B 500.57M USD | $8.72M 1.21M USD | $8.94 1.24 USD | $9.22 1.28 USD | $3.6B 500.57M USD | 900.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.95 2.5 USD |
-2.34
|
$3.6B 500.15M USD | $8.77M 1.22M USD | $17.84 2.48 USD | $18.34 2.55 USD | $3.6B 500.15M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.59 1.06 USD |
+8.43
|
$3.56B 494.77M USD | $64.12M 8.92M USD | $7 0.97 USD | $7.66 1.07 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-2.6
|
$3.53B 490.27M USD | $1.76M 245.31K USD | $35.18 4.89 USD | $36.29 5.05 USD | $3.53B 490.27M USD | 28.43 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
-1.59
|
$3.41B 473.5M USD | $6.58M 914.86K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.5 3.41 USD |
+2
|
$3.39B 471.32M USD | $6.75M 937.94K USD | $23.71 3.3 USD | $24.79 3.45 USD | $3.39B 471.32M USD | 102.08 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.23 3.93 USD |
+6.45
|
$3.36B 467.22M USD | $18.14M 2.52M USD | $26.44 3.68 USD | $30.5 4.24 USD | $3.36B 467.22M USD | 104.55 | $0.27 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $33.52 4.66 USD |
-1.7
|
$3.32B 461.66M USD | $9.53M 1.32M USD | $32.53 4.52 USD | $34.44 4.79 USD | $3.32B 461.66M USD | 23.11 | $1.45 0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.44 2.29 USD |
-1.02
|
$3.29B 457.17M USD | $894.67K 124.4K USD | $16.33 2.27 USD | $16.81 2.34 USD | $3.29B 457.17M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.71 1.49 USD |
-1.38
|
$3.25B 451.81M USD | $5.11M 710.78K USD | $10.63 1.48 USD | $10.94 1.52 USD | $3.25B 451.81M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-1.29
|
$3.2B 444.76M USD | $3.18M 441.92K USD | $25.09 3.49 USD | $25.92 3.6 USD | $3.2B 444.76M USD | 120.47 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}