Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (123)
- {{country.name}}
- Tüm ülkeler
- Çin (123)
Shenzhen (123)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (123)
Hammadde (123)
- {{item.name}}
- Tüm sektörler
- Hammadde (123)
Özel Kimyasallar (123)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-1.57
|
$61.31B 8.52B USD | $19.66M 2.73M USD | $17.86 2.48 USD | $18.49 2.57 USD | $61.31B 8.52B USD | 12.05 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.55 4.39 USD |
+6.84
|
$46.6B 6.48B USD | $38.07M 5.29M USD | $29.15 4.05 USD | $31.7 4.41 USD | $46.6B 6.48B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $19.05 2.65 USD |
+1.38
|
$45.46B 6.32B USD | $15.32M 2.13M USD | $18.55 2.58 USD | $19.12 2.66 USD | $45.46B 6.32B USD | 12.61 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.38 1.03 USD |
+0.41
|
$36.62B 5.09B USD | $23.22M 3.23M USD | $7.19 1 USD | $7.38 1.03 USD | $36.62B 5.09B USD | 14.47 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+3.43
|
$35.25B 4.9B USD | $20.86M 2.9M USD | $17.5 2.43 USD | $18.49 2.57 USD | $35.25B 4.9B USD | 27.01 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.29 4.49 USD |
+3.89
|
$30.23B 4.2B USD | $4.9M 681.81K USD | $30.71 4.27 USD | $32.34 4.5 USD | $30.23B 4.2B USD | 15.30 | $2.11 0.29 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.95 3.47 USD |
+2.46
|
$26.48B 3.68B USD | $14.39M 2M USD | $23.81 3.31 USD | $24.97 3.47 USD | $26.48B 3.68B USD | 499.00 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.16 1 USD |
+3.17
|
$26.25B 3.65B USD | $17.31M 2.41M USD | $6.88 0.96 USD | $7.18 1 USD | $26.25B 3.65B USD | 31.13 | $0.23 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.83 1.64 USD |
+0.68
|
$22.67B 3.15B USD | $10.51M 1.46M USD | $11.59 1.61 USD | $11.84 1.65 USD | $22.67B 3.15B USD | 21.12 | $0.56 0.08 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.81 3.31 USD |
+8.47
|
$22.34B 3.11B USD | $29.05M 4.04M USD | $22.45 3.12 USD | $23.8 3.31 USD | $22.34B 3.11B USD | 82.10 | $0.29 0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.37 4.08 USD |
+2.94
|
$22.14B 3.08B USD | $6.26M 870.49K USD | $28.12 3.91 USD | $29.47 4.1 USD | $22.14B 3.08B USD | 24.68 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.33 2.41 USD |
+1.29
|
$18.19B 2.53B USD | $16.87M 2.35M USD | $16.48 2.29 USD | $17.33 2.41 USD | $18.19B 2.53B USD | 22.80 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.21 2.53 USD |
+1.34
|
$18.16B 2.52B USD | $8.26M 1.15M USD | $17.75 2.47 USD | $18.24 2.54 USD | $18.16B 2.52B USD | 31.39 | $0.58 0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.7 4.13 USD |
+2.7
|
$16.14B 2.24B USD | $32.53M 4.52M USD | $28.28 3.93 USD | $29.85 4.15 USD | $16.14B 2.24B USD | 74.25 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.66 0.79 USD |
+2.35
|
$16.09B 2.24B USD | $26.01M 3.62M USD | $5.44 0.76 USD | $5.66 0.79 USD | $16.09B 2.24B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.7 4.27 USD |
+2.5
|
$15.96B 2.22B USD | $4.33M 602.41K USD | $29.6 4.12 USD | $30.86 4.29 USD | $15.96B 2.22B USD | 31.32 | $0.98 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20 2.78 USD |
+0.96
|
$15.19B 2.11B USD | $4.08M 567.7K USD | $19.52 2.71 USD | $20.05 2.79 USD | $15.19B 2.11B USD | 20.20 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $44.6 6.2 USD |
+0.34
|
$13.01B 1.81B USD | $1.58M 219.45K USD | $43.71 6.08 USD | $44.8 6.23 USD | $13.01B 1.81B USD | 16.27 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.53 0.63 USD |
0
|
$12B 1.67B USD | $14M 1.95M USD | $4.43 0.62 USD | $4.54 0.63 USD | $12B 1.67B USD | 15.09 | $0.3 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.48 5.91 USD |
+5.07
|
$11.9B 1.66B USD | $3.75M 521.01K USD | $40.5 5.63 USD | $42.48 5.91 USD | $11.9B 1.66B USD | 45.19 | $0.94 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.43 1.73 USD |
+0.24
|
$11.44B 1.59B USD | $4.35M 604.66K USD | $12.24 1.7 USD | $12.45 1.73 USD | $11.44B 1.59B USD | 17.50 | $0.71 0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.25 5.18 USD |
+3.62
|
$11.02B 1.53B USD | $16.67M 2.32M USD | $35.1 4.88 USD | $37.23 5.18 USD | $11.02B 1.53B USD | 103.47 | $0.36 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.94 0.55 USD |
+3.14
|
$10.98B 1.53B USD | $12.55M 1.74M USD | $3.79 0.53 USD | $3.95 0.55 USD | $10.98B 1.53B USD | 18.76 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.27 1.29 USD |
+4.16
|
$10.68B 1.49B USD | $13.99M 1.95M USD | $8.8 1.22 USD | $9.28 1.29 USD | $10.68B 1.49B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+3.77
|
$10.23B 1.42B USD | $5.62M 781.59K USD | $6.55 0.91 USD | $6.88 0.96 USD | $10.23B 1.42B USD | 76.44 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.95 1.66 USD |
+2.75
|
$10.1B 1.4B USD | $15.93M 2.22M USD | $11.42 1.59 USD | $11.96 1.66 USD | $10.1B 1.4B USD | 15.72 | $0.76 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.9 2.21 USD |
+2.71
|
$9.79B 1.36B USD | $1.06M 147.75K USD | $15.34 2.13 USD | $15.91 2.21 USD | $9.79B 1.36B USD | 27.89 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.14 0.71 USD |
+1.38
|
$9.58B 1.33B USD | $12.37M 1.72M USD | $5.01 0.7 USD | $5.14 0.71 USD | $9.58B 1.33B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.2 2.81 USD |
+2.96
|
$8.74B 1.22B USD | $4.15M 576.72K USD | $19.34 2.69 USD | $20.27 2.82 USD | $8.74B 1.22B USD | 31.56 | $0.64 0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.11 0.99 USD |
+3.49
|
$8.53B 1.19B USD | $4.96M 689.57K USD | $6.76 0.94 USD | $7.12 0.99 USD | $8.53B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.37 1.02 USD |
+2.5
|
$7.81B 1.09B USD | $24.39M 3.39M USD | $6.99 0.97 USD | $7.42 1.03 USD | $7.81B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
+1.22
|
$6.88B 956M USD | $1.25M 173.98K USD | $16.18 2.25 USD | $16.7 2.32 USD | $6.88B 956M USD | 83.00 | $0.2 0.03 USD | |
| PhiChem Corporation 300398.SZ | $12.82 1.78 USD |
+4.06
|
$6.78B 942.35M USD | $26.44M 3.68M USD | $11.97 1.66 USD | $12.88 1.79 USD | $6.78B 942.35M USD | 71.22 | $0.18 0.03 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+2.99
|
$6.48B 900.66M USD | $2.23M 309.8K USD | $27.26 3.79 USD | $28.26 3.93 USD | $6.48B 900.66M USD | 16.79 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.61 0.78 USD |
+2.94
|
$6.45B 897.43M USD | $4.28M 595.41K USD | $5.45 0.76 USD | $5.6 0.78 USD | $6.45B 897.43M USD | 187.00 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.95 1.66 USD |
+2.93
|
$6.16B 856.14M USD | $33.89M 4.71M USD | $11.04 1.54 USD | $12 1.67 USD | $6.16B 856.14M USD | 0 | -$0.06 -0.008 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.11 3.07 USD |
+1.42
|
$6.1B 848.49M USD | $12.25M 1.7M USD | $21.05 2.93 USD | $22.15 3.08 USD | $6.1B 848.49M USD | 59.75 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.78 1.36 USD |
-1.71
|
$5.81B 807.57M USD | $43.61M 6.06M USD | $9.55 1.33 USD | $9.88 1.37 USD | $5.81B 807.57M USD | 0 | -$0.66 -0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.96 1.38 USD |
-1.97
|
$5.57B 774.16M USD | $62.29M 8.66M USD | $9.38 1.3 USD | $10.06 1.4 USD | $5.57B 774.16M USD | 332.00 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.73 1.63 USD |
+1.82
|
$5.32B 739.32M USD | $26.43M 3.67M USD | $10.9 1.52 USD | $11.73 1.63 USD | $5.32B 739.32M USD | 97.75 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+1.95
|
$5.31B 738.96M USD | $6.14M 853.36K USD | $12.91 1.8 USD | $13.58 1.89 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.42 2.7 USD |
+2
|
$5.27B 732.44M USD | $1.62M 225.57K USD | $18.88 2.63 USD | $19.45 2.7 USD | $5.27B 732.44M USD | 10.84 | $1.79 0.25 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+5
|
$5.25B 729.51M USD | $58.3M 8.11M USD | $7.62 1.06 USD | $8.39 1.17 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.5 4.1 USD |
-1.01
|
$5.2B 723.14M USD | $4.98M 691.95K USD | $28.66 3.98 USD | $29.6 4.12 USD | $5.2B 723.14M USD | 43.38 | $0.68 0.09 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.96 0.55 USD |
+2.86
|
$5.15B 716.7M USD | $6.69M 930.2K USD | $3.82 0.53 USD | $3.98 0.55 USD | $5.15B 716.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.79 1.22 USD |
+4.77
|
$5.11B 710.92M USD | $8.89M 1.24M USD | $8.26 1.15 USD | $8.82 1.23 USD | $5.11B 710.92M USD | 293.00 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.86 1.93 USD |
+2.21
|
$5.07B 705.05M USD | $2.16M 300.99K USD | $13.42 1.87 USD | $13.88 1.93 USD | $5.07B 705.05M USD | 18.48 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.3 0.6 USD |
+15.28
|
$4.96B 690.18M USD | $116.15M 16.15M USD | $3.68 0.51 USD | $4.4 0.61 USD | $4.96B 690.18M USD | 215.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.72 0.8 USD |
+4.19
|
$4.83B 672.02M USD | $5.21M 724.9K USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.83B 672.02M USD | 47.66 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.01 0.7 USD |
+4.81
|
$4.63B 643.14M USD | $9.91M 1.38M USD | $4.72 0.66 USD | $4.97 0.69 USD | $4.63B 643.14M USD | 0 | -$0.55 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.47 0.9 USD |
+4.35
|
$4.6B 639.82M USD | $5.92M 822.56K USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.6B 639.82M USD | 53.91 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.01 1.11 USD |
+2.56
|
$4.48B 623.05M USD | $7.61M 1.06M USD | $7.69 1.07 USD | $8.04 1.12 USD | $4.48B 623.05M USD | 23.55 | $0.34 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.89 0.26 USD |
+5
|
$4.44B 617.49M USD | $20.7M 2.88M USD | $1.76 0.24 USD | $1.89 0.26 USD | $4.44B 617.49M USD | 0 | -$0.03 -0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.92 1.52 USD |
+3.51
|
$4.43B 616.51M USD | $8.91M 1.24M USD | $10.32 1.43 USD | $10.92 1.52 USD | $4.43B 616.51M USD | 91.00 | $0.12 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.19 1.97 USD |
+3.05
|
$4.2B 584.04M USD | $4.2M 584.43K USD | $13.6 1.89 USD | $14.23 1.98 USD | $4.2B 584.04M USD | 42.99 | $0.33 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.36 1.3 USD |
+3.43
|
$4.19B 583.09M USD | $3.45M 479.64K USD | $8.94 1.24 USD | $9.38 1.3 USD | $4.19B 583.09M USD | 30.19 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.27 1.71 USD |
+2.25
|
$4.19B 582.97M USD | $3.51M 488.68K USD | $11.86 1.65 USD | $12.26 1.7 USD | $4.19B 582.97M USD | 21.15 | $0.58 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.3 1.43 USD |
+2.9
|
$4.15B 576.36M USD | $43.98M 6.11M USD | $9.78 1.36 USD | $10.38 1.44 USD | $4.15B 576.36M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.22 1.28 USD |
+3.83
|
$3.96B 551.25M USD | $2.47M 343.73K USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.96B 551.25M USD | 15.62 | $0.59 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.45 1.04 USD |
+3.47
|
$3.72B 517.73M USD | $5.12M 711.83K USD | $7.14 0.99 USD | $7.46 1.04 USD | $3.72B 517.73M USD | 16.93 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.15 1.27 USD |
+4.57
|
$3.66B 508.24M USD | $3.45M 479.78K USD | $8.62 1.2 USD | $9.16 1.27 USD | $3.66B 508.24M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.85 1.93 USD |
+2.14
|
$3.65B 506.87M USD | $7.09M 985.97K USD | $13.18 1.83 USD | $13.92 1.94 USD | $3.65B 506.87M USD | 692.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.21 1.56 USD |
+3.03
|
$3.61B 502.6M USD | $3.2M 445.56K USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.61B 502.6M USD | 160.14 | $0.07 0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.39 1.03 USD |
-3.4
|
$3.58B 497.21M USD | $20.02M 2.78M USD | $7.16 1 USD | $7.46 1.04 USD | $3.58B 497.21M USD | 0 | -$1.43 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.89 1.1 USD |
+3
|
$3.4B 472.8M USD | $11.89M 1.65M USD | $7.46 1.04 USD | $7.92 1.1 USD | $3.4B 472.8M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.24 1.42 USD |
+2.71
|
$3.36B 466.95M USD | $4.89M 679.96K USD | $9.72 1.35 USD | $10.24 1.42 USD | $3.36B 466.95M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.2 1.42 USD |
+3.34
|
$3.36B 466.8M USD | $9.41M 1.31M USD | $9.58 1.33 USD | $10.2 1.42 USD | $3.36B 466.8M USD | 23.18 | $0.44 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.15 0.44 USD |
+3.62
|
$3.35B 465.89M USD | $66.62M 9.26M USD | $2.98 0.41 USD | $3.32 0.46 USD | $3.35B 465.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.64 0.65 USD |
+4.98
|
$3.34B 464.52M USD | $35.38M 4.92M USD | $4.38 0.61 USD | $4.67 0.65 USD | $3.34B 464.52M USD | 77.33 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.31 2.27 USD |
+2.64
|
$3.26B 453.84M USD | $10.49M 1.46M USD | $15.31 2.13 USD | $16.41 2.28 USD | $3.26B 453.84M USD | 407.75 | $0.04 0.005 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.87 2.48 USD |
+0.22
|
$3.25B 452.02M USD | $26.84M 3.73M USD | $16.68 2.32 USD | $18.1 2.52 USD | $3.25B 452.02M USD | 137.46 | $0.13 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+3.25
|
$3.18B 442.17M USD | $3.01M 419.1K USD | $7.58 1.05 USD | $7.97 1.11 USD | $3.18B 442.17M USD | 66.25 | $0.12 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.44 2.29 USD |
+0.92
|
$3.16B 438.89M USD | $1.36M 189.73K USD | $16 2.22 USD | $16.48 2.29 USD | $3.16B 438.89M USD | 49.81 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.97 1.25 USD |
+2.75
|
$3.12B 433.55M USD | $3.81M 530.09K USD | $8.6 1.2 USD | $8.97 1.25 USD | $3.12B 433.55M USD | 28.03 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.28 1.29 USD |
+2.2
|
$3.08B 428.22M USD | $2.47M 343.57K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.08B 428.22M USD | 19.33 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.26 1.98 USD |
+3.33
|
$3.06B 425.57M USD | $801.58K 111.45K USD | $13.72 1.91 USD | $14.34 1.99 USD | $3.06B 425.57M USD | 237.66 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.17 0.44 USD |
+2.26
|
$3.01B 419.19M USD | $11.6M 1.61M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.01B 419.19M USD | 105.66 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.88 2.07 USD |
+4.94
|
$3.01B 418.67M USD | $2.95M 410.73K USD | $14.15 1.97 USD | $14.99 2.08 USD | $3.01B 418.67M USD | 14.03 | $1.06 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.4 0.89 USD |
+5.79
|
$3B 417.18M USD | $5.1M 708.79K USD | $5.96 0.83 USD | $6.42 0.89 USD | $3B 417.18M USD | 160.00 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.4 0.61 USD |
+4.51
|
$2.99B 416.08M USD | $4.26M 592.32K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.99B 416.08M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.91 0.54 USD |
+7.12
|
$2.97B 412.38M USD | $38.86M 5.4M USD | $3.6 0.5 USD | $3.92 0.55 USD | $2.97B 412.38M USD | 391.00 | $0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.74 2.33 USD |
+4.36
|
$2.88B 400.23M USD | $3.01M 418.21K USD | $15.66 2.18 USD | $17.25 2.4 USD | $2.88B 400.23M USD | 0 | -$1.16 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.48 3.96 USD |
+1.68
|
$2.85B 396M USD | $12.43M 1.73M USD | $26.7 3.71 USD | $28.49 3.96 USD | $2.85B 396M USD | 43.15 | $0.66 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.19 3.09 USD |
+2.68
|
$2.83B 394.07M USD | $2.14M 298.21K USD | $21.1 2.93 USD | $22.21 3.09 USD | $2.83B 394.07M USD | 32.63 | $0.68 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+4.18
|
$2.82B 392.27M USD | $6.39M 888.85K USD | $3.53 0.49 USD | $3.74 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.28 3.52 USD |
+3.18
|
$2.76B 384.36M USD | $4.08M 567.45K USD | $24.1 3.35 USD | $25.36 3.53 USD | $2.76B 384.36M USD | 66.52 | $0.38 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.53 0.77 USD |
+0.18
|
$2.62B 364.89M USD | $19.85M 2.76M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.62B 364.89M USD | 92.16 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.11 1.82 USD |
+3.97
|
$2.62B 364.57M USD | $1.13M 157.34K USD | $12.46 1.73 USD | $13.14 1.83 USD | $2.62B 364.57M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.05 1.26 USD |
+4.62
|
$2.54B 353.68M USD | $7.57M 1.05M USD | $8.55 1.19 USD | $9.06 1.26 USD | $2.54B 353.68M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.45 2.43 USD |
+1.39
|
$2.54B 353.21M USD | $1.05M 146.41K USD | $17.11 2.38 USD | $17.58 2.44 USD | $2.54B 353.21M USD | 21.81 | $0.8 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
+3.61
|
$2.53B 351.41M USD | $4.75M 660.86K USD | $7.88 1.1 USD | $8.33 1.16 USD | $2.53B 351.41M USD | 119.00 | $0.07 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
+3.86
|
$2.51B 348.63M USD | $6.54M 909.7K USD | $5.11 0.71 USD | $5.4 0.75 USD | $2.51B 348.63M USD | 41.38 | $0.13 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.18 0.72 USD |
-0.77
|
$2.46B 342.43M USD | $13.73M 1.91M USD | $5.01 0.7 USD | $5.28 0.73 USD | $2.46B 342.43M USD | 129.50 | $0.04 0.005 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.4 1.31 USD |
+1.62
|
$2.35B 327.3M USD | $6.72M 934.39K USD | $9.05 1.26 USD | $9.43 1.31 USD | $2.35B 327.3M USD | 29.37 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.16 2.66 USD |
+1.91
|
$2.3B 319.69M USD | $541.3K 75.26K USD | $18.56 2.58 USD | $19.3 2.68 USD | $2.3B 319.69M USD | 22.27 | $0.86 0.12 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.92 2.91 USD |
+0.77
|
$2.26B 313.58M USD | $9.61M 1.34M USD | $19.77 2.75 USD | $21.01 2.92 USD | $2.26B 313.58M USD | 26.82 | $0.78 0.11 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.99 0.83 USD |
+3.63
|
$2.25B 312.65M USD | $5.74M 798.11K USD | $5.62 0.78 USD | $5.99 0.83 USD | $2.25B 312.65M USD | 0 | -$0.21 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.58 1.89 USD |
+4.78
|
$2.24B 311.27M USD | $8.06M 1.12M USD | $12.34 1.72 USD | $13.68 1.9 USD | $2.24B 311.27M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.87 0.82 USD |
+3.53
|
$2.21B 306.63M USD | $3.49M 484.93K USD | $5.61 0.78 USD | $5.91 0.82 USD | $2.21B 306.63M USD | 16.77 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.02 1.53 USD |
+2.8
|
$2.2B 306.45M USD | $1.39M 192.64K USD | $10.6 1.47 USD | $11.03 1.53 USD | $2.2B 306.45M USD | 10.59 | $1.04 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}