Sonuç Sayfası 3 için Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (376)
Shenzhen (376)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (376)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.74 1.35 USD |
+0.41
|
$5.65B 784.9M USD | $82.94M 11.53M USD | $9.57 1.33 USD | $9.97 1.39 USD | $5.65B 784.9M USD | 194.79 | $0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $2M 278.24K USD | $10.85 1.51 USD | $10.96 1.52 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
-0.34
|
$5.57B 773.85M USD | $10.04M 1.4M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
-1.39
|
$5.56B 772.94M USD | $8.1M 1.13M USD | $17 2.36 USD | $17.68 2.46 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.69 1.07 USD |
-1.54
|
$5.54B 769.86M USD | $14.46M 2.01M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 769.86M USD | 96.12 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.43 3.81 USD |
-2.52
|
$5.49B 762.79M USD | $2.32M 321.9K USD | $27.32 3.8 USD | $28.25 3.93 USD | $5.49B 762.79M USD | 36.57 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.88 2.76 USD |
-3.59
|
$5.46B 759.79M USD | $42.39M 5.89M USD | $19.76 2.75 USD | $20.66 2.87 USD | $5.46B 759.79M USD | 23.95 | $0.83 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.68 5.52 USD |
-0.82
|
$5.46B 759.58M USD | $2.32M 322.78K USD | $39.52 5.49 USD | $40.24 5.6 USD | $5.46B 759.58M USD | 86.26 | $0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.09 0.71 USD |
0
|
$5.44B 756.54M USD | $15.77M 2.19M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.44B 756.54M USD | 127.25 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.46 4.24 USD |
-0.72
|
$5.42B 753.44M USD | $2.47M 343.48K USD | $30.4 4.23 USD | $30.85 4.29 USD | $5.42B 753.44M USD | 47.59 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $48.67M 6.77M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.97 0.83 USD |
-0.83
|
$5.34B 743.01M USD | $11.11M 1.54M USD | $5.96 0.83 USD | $6.05 0.84 USD | $5.34B 743.01M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.48 1.32 USD |
-1.46
|
$5.3B 737.41M USD | $10.74M 1.49M USD | $9.45 1.31 USD | $9.69 1.35 USD | $5.3B 737.41M USD | 49.89 | $0.19 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $23.58M 3.28M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.19 0.58 USD |
+5.54
|
$5.27B 732.45M USD | $198.35M 27.58M USD | $4.14 0.58 USD | $4.37 0.61 USD | $5.27B 732.45M USD | 209.50 | $0.02 0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $29.46M 4.1M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.69 3.29 USD |
-2.11
|
$5.17B 719.49M USD | $8.24M 1.15M USD | $23.61 3.28 USD | $24.2 3.36 USD | $5.17B 719.49M USD | 47.38 | $0.5 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.68 0.51 USD |
-1.08
|
$5.16B 717.14M USD | $24.67M 3.43M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.16B 717.14M USD | 184.00 | $0.02 0.002 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
-0.62
|
$5.15B 716.61M USD | $11.95M 1.66M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
-1.22
|
$5.14B 714.39M USD | $1.89M 263.16K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
-0.66
|
$5.09B 707.86M USD | $1.85M 257.77K USD | $9.08 1.26 USD | $9.19 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.54
|
$5.03B 698.82M USD | $7.15M 994.16K USD | $7.37 1.02 USD | $7.47 1.04 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.97 2.64 USD |
-0.84
|
$4.99B 694.24M USD | $5.02M 698.15K USD | $18.9 2.63 USD | $19.19 2.67 USD | $4.99B 694.24M USD | 135.50 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.57 1.61 USD |
-0.69
|
$4.98B 691.75M USD | $5.93M 824.94K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.98B 691.75M USD | 27.54 | $0.42 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.41 1.03 USD |
-1.07
|
$4.96B 689.73M USD | $7.48M 1.04M USD | $7.39 1.03 USD | $7.58 1.05 USD | $4.96B 689.73M USD | 41.16 | $0.18 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.04 3.2 USD |
-0.13
|
$4.95B 687.6M USD | $1.33M 184.49K USD | $23 3.2 USD | $23.28 3.24 USD | $4.95B 687.6M USD | 92.15 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.89 2.49 USD |
-3.19
|
$4.94B 686.28M USD | $25.03M 3.48M USD | $17.58 2.44 USD | $18.45 2.57 USD | $4.94B 686.28M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.47 0.76 USD |
-0.73
|
$4.93B 685.26M USD | $6.04M 839.4K USD | $5.47 0.76 USD | $5.55 0.77 USD | $4.93B 685.26M USD | 8.54 | $0.64 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.95 3.75 USD |
-1.39
|
$4.85B 674M USD | $3.27M 454.28K USD | $26.85 3.73 USD | $27.24 3.79 USD | $4.85B 674M USD | 45.67 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $5.65M 785.39K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.72 0.66 USD |
-0.84
|
$4.83B 672.04M USD | $86.35M 12.01M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.83B 672.04M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $35.1M 4.88M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.91 0.82 USD |
-0.84
|
$4.8B 667.56M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.02 0.84 USD | $4.8B 667.56M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.02 0.84 USD |
-0.17
|
$4.8B 667.46M USD | $16.42M 2.28M USD | $6 0.83 USD | $6.2 0.86 USD | $4.8B 667.46M USD | 86.00 | $0.07 0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
-2.91
|
$4.8B 667.11M USD | $3.2M 444.75K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.55 2.02 USD |
-0.14
|
$4.79B 665.88M USD | $4.41M 613.6K USD | $14.5 2.02 USD | $14.68 2.04 USD | $4.79B 665.88M USD | 33.83 | $0.43 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.96 2.36 USD |
-1.4
|
$4.73B 658.2M USD | $7.61M 1.06M USD | $16.85 2.34 USD | $17.3 2.41 USD | $4.73B 658.2M USD | 62.81 | $0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.01 1.39 USD |
-1.48
|
$4.71B 654.72M USD | $2.97M 412.82K USD | $9.98 1.39 USD | $10.2 1.42 USD | $4.71B 654.72M USD | 28.60 | $0.35 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47 6.54 USD |
+1.36
|
$4.7B 653.5M USD | $2.49M 346.17K USD | $46.38 6.45 USD | $48.99 6.81 USD | $4.7B 653.5M USD | 276.47 | $0.17 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.81 4.84 USD |
-1.3
|
$4.68B 651.11M USD | $6.1M 848.06K USD | $34.73 4.83 USD | $36.1 5.02 USD | $4.68B 651.11M USD | 75.67 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $21.76 3.03 USD |
-3.07
|
$4.6B 639.11M USD | $3.55M 492.97K USD | $21.75 3.02 USD | $22.93 3.19 USD | $4.6B 639.11M USD | 68.00 | $0.32 0.04 USD | |
| SANHE PILE 003037.SZ | $7.67 1.07 USD |
+1.99
|
$4.59B 638.89M USD | $12.37M 1.72M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.59B 638.89M USD | 63.91 | $0.12 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.58 0.5 USD |
-1.1
|
$4.57B 635.3M USD | $11.68M 1.62M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.57B 635.3M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
0
|
$4.51B 627.73M USD | $5.59M 776.84K USD | $9.3 1.29 USD | $9.45 1.31 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.29 2.13 USD |
+3.52
|
$4.5B 625.1M USD | $24.73M 3.44M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.5B 625.1M USD | 80.47 | $0.19 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.24 0.73 USD |
-0.19
|
$4.47B 621.89M USD | $5.94M 826.39K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.47B 621.89M USD | 16.37 | $0.32 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
+1.47
|
$4.47B 621.42M USD | $27.69M 3.85M USD | $8.94 1.24 USD | $9.2 1.28 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.82 1.78 USD |
-1.08
|
$4.46B 620.57M USD | $4.01M 557.08K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.46B 620.57M USD | 21.36 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
-0.39
|
$4.44B 617.57M USD | $13.35M 1.86M USD | $7.75 1.08 USD | $7.9 1.1 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-1.15
|
$4.43B 616.05M USD | $10.05M 1.4M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.86 0.54 USD |
+1.05
|
$4.43B 615.91M USD | $22.81M 3.17M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.43B 615.91M USD | 0 | -$0.21 -0.02 USD | |
| XINBO 003038.SZ | $18.14 2.52 USD |
-0.22
|
$4.42B 614.66M USD | $1.83M 254.24K USD | $18.09 2.52 USD | $18.35 2.55 USD | $4.42B 614.66M USD | 27.90 | $0.65 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.67 1.9 USD |
-0.15
|
$4.41B 612.89M USD | $3.57M 496.11K USD | $13.56 1.89 USD | $13.74 1.91 USD | $4.41B 612.89M USD | 455.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.83 1.09 USD |
-0.63
|
$4.41B 612.49M USD | $5.38M 747.78K USD | $7.8 1.08 USD | $7.96 1.11 USD | $4.41B 612.49M USD | 391.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.34 3.8 USD |
+0.18
|
$4.38B 609.32M USD | $2.1M 291.73K USD | $27.28 3.79 USD | $27.86 3.87 USD | $4.38B 609.32M USD | 35.50 | $0.77 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.72 2.46 USD |
+7.92
|
$4.36B 605.89M USD | $21.88M 3.04M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.36B 605.89M USD | 0 | -$0.26 -0.03 USD | |
| YUSSEN 002986.SZ | $11.34 1.58 USD |
-1.39
|
$4.35B 604.68M USD | $2.55M 354.83K USD | $11.33 1.58 USD | $11.49 1.6 USD | $4.35B 604.68M USD | 15.97 | $0.71 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.91 1.1 USD |
+2.99
|
$4.33B 602.05M USD | $4.38M 608.49K USD | $7.68 1.07 USD | $7.92 1.1 USD | $4.33B 602.05M USD | 41.63 | $0.19 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.21 1.28 USD |
-2.75
|
$4.32B 600.39M USD | $20.93M 2.91M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.32B 600.39M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.85 1.37 USD |
-1.3
|
$4.25B 590.25M USD | $7.29M 1.01M USD | $9.83 1.37 USD | $9.98 1.39 USD | $4.25B 590.25M USD | 33.96 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $2.43M 338.31K USD | $14.53 2.02 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $7.45M 1.04M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.35 3.25 USD |
+4.61
|
$4.21B 585.67M USD | $22.06M 3.07M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.21B 585.67M USD | 34.33 | $0.68 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.33 4.36 USD |
-0.16
|
$4.2B 583.97M USD | $1.26M 174.5K USD | $31.2 4.34 USD | $31.88 4.43 USD | $4.2B 583.97M USD | 41.77 | $0.75 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $12.55M 1.74M USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.85 0.95 USD |
-0.72
|
$4.07B 566M USD | $9.75M 1.36M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.07B 566M USD | 42.81 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
-0.56
|
$4.06B 564.09M USD | $20.8M 2.89M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28 3.89 USD |
+0.21
|
$4.04B 562.02M USD | $2.79M 387.68K USD | $27.72 3.85 USD | $28.22 3.92 USD | $4.04B 562.02M USD | 14.14 | $1.98 0.28 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.98 2.92 USD |
+4.9
|
$4.03B 560.12M USD | $13.55M 1.88M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4.03B 560.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.1 0.71 USD |
-0.97
|
$4.02B 558.79M USD | $6.09M 846.95K USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.02B 558.79M USD | 56.66 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $25.35 3.52 USD |
-1.17
|
$4.01B 557.88M USD | $2.07M 287.17K USD | $25.26 3.51 USD | $25.81 3.59 USD | $4.01B 557.88M USD | 33.79 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.11
|
$3.99B 555.25M USD | $21.87M 3.04M USD | $9.15 1.27 USD | $9.39 1.31 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.23M USD | $1.2M 153.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.23M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.93B 547.06M USD | $7.54M 1.05M USD | $1.92 0.27 USD | $1.93 0.27 USD | $3.93B 547.06M USD | 0 | -$3.04 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $3.48M 483.51K USD | $6.98 0.97 USD | $7.01 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-1.02
|
$3.87B 537.58M USD | $3.75M 521K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.45 2.43 USD |
-0.46
|
$3.84B 534.11M USD | $3.94M 547.52K USD | $17.33 2.41 USD | $17.6 2.45 USD | $3.84B 534.11M USD | 56.29 | $0.31 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.65 1.76 USD |
-1.17
|
$3.84B 533.65M USD | $25.15M 3.5M USD | $12.64 1.76 USD | $13.19 1.83 USD | $3.84B 533.65M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.61 1.48 USD |
-1.03
|
$3.83B 532.78M USD | $8.24M 1.15M USD | $10.58 1.47 USD | $10.76 1.5 USD | $3.83B 532.78M USD | 0 | -$0.08 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.18
|
$3.82B 531.16M USD | $2.54M 352.52K USD | $5.63 0.78 USD | $5.73 0.8 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.65 4.82 USD |
-4.2
|
$3.81B 529.96M USD | $4.78M 664.29K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.81B 529.96M USD | 16.82 | $2.06 0.29 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.34
|
$3.81B 529.28M USD | $4.89M 680.56K USD | $5.84 0.81 USD | $5.9 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.58 1.89 USD |
-0.66
|
$3.8B 528.82M USD | $5.13M 712.65K USD | $13.52 1.88 USD | $13.78 1.92 USD | $3.8B 528.82M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
-0.84
|
$3.77B 523.93M USD | $3.15M 438.17K USD | $9.41 1.31 USD | $9.54 1.33 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.58 4.11 USD |
-0.97
|
$3.74B 520M USD | $2.44M 339.54K USD | $29.51 4.1 USD | $30.43 4.23 USD | $3.74B 520M USD | 140.85 | $0.21 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $44.18 6.14 USD |
+0.07
|
$3.72B 516.99M USD | $1.39M 193.77K USD | $43.7 6.08 USD | $44.48 6.18 USD | $3.72B 516.99M USD | 401.63 | $0.11 0.02 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
0
|
$3.7B 513.85M USD | $7.69M 1.07M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.7 5.1 USD |
-1.24
|
$3.67B 510.29M USD | $1.29M 178.94K USD | $36.58 5.09 USD | $37.16 5.17 USD | $3.67B 510.29M USD | 29.59 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.69 4.27 USD |
-0.97
|
$3.65B 507.94M USD | $4.53M 629.74K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.65B 507.94M USD | 113.66 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $2.67M 371.25K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.8 2.47 USD |
-0.61
|
$3.56B 494.99M USD | $824.09K 114.58K USD | $17.73 2.47 USD | $17.97 2.5 USD | $3.56B 494.99M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $3.6M 500.21K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
0
|
$3.51B 488.55M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.02 0.7 USD |
+0.6
|
$3.5B 487.22M USD | $8.96M 1.25M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.5B 487.22M USD | 83.66 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.87 0.96 USD |
-0.15
|
$3.5B 486.15M USD | $2.42M 337.08K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.5B 486.15M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.02 0.98 USD |
-1.4
|
$3.38B 470.58M USD | $7.48M 1.04M USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.38B 470.58M USD | 43.87 | $0.16 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.7 4.69 USD |
-0.65
|
$3.37B 468.58M USD | $8.47M 1.18M USD | $32.33 4.5 USD | $34.17 4.75 USD | $3.37B 468.58M USD | 61.27 | $0.55 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $13.53M 1.88M USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| RIKE CHEMICAL 300214.SZ | $7.01 0.97 USD |
+0.72
|
$3.26B 453.39M USD | $10.44M 1.45M USD | $6.93 0.96 USD | $7.16 1 USD | $3.26B 453.39M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $3.34M 463.83K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}