$3.37T
Toplam piyasa değeri
$110.65B
Toplam hacim
BTC 61.85%   •   ETH 8.99%
Baskınlığı

Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.58 —
+0.36
$143.18B — $995.67K — $221.22 — $223.59 — $143.18B — 25.61 $8.69 —
Automatic Data Processing  ADP $308.17 —
+0.18
$125.09B — $151.94K — $306.18 — $308.4 — $125.09B — 31.51 $9.78 —
Cintas  CTAS $220.37 —
-0.43
$88.98B — $350.25K — $220.3 — $221.6 — $88.98B — 51.01 $4.32 —
Thomson Reuters  TRI $195.8 —
-0.12
$88.61B — $81.83K — $195.15 — $196.51 — $88.61B — 41.13 $4.76 —
CSX  CSX $32.44 —
+1
$60.94B — $2M — $32.09 — $32.52 — $60.94B — 19.30 $1.68 —
Axon Enterprise  AXON $772.72 —
-0.62
$60.16B — $92.19K — $761.9 — $779.89 — $60.16B — 187.55 $4.12 —
Paychex  PAYX $152.08 —
-0.29
$54.78B — $273.45K — $151.22 — $152.84 — $54.78B — 31.68 $4.8 —
PACCAR  PCAR $91.32 —
+0.24
$47.94B — $391.26K — $90.29 — $91.43 — $47.94B — 13.85 $6.59 —
Fastenal Company  FAST $41.34 —
-0.51
$47.43B — $1.07M — $41.31 — $41.74 — $47.43B — 41.34 $1 —
Copart  CPRT $48.1 —
+0.21
$46.51B — $1.01M — $47.7 — $48.27 — $46.51B — 31.85 $1.51 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $70.43K — $305.28 — $307.64 — $42.84B — 45.10 $6.79 —
Old Dominion Freight Line  ODFL $158.62 —
+1.24
$33.52B — $158.06K — $156.44 — $158.79 — $33.52B — 29.75 $5.33 —
Ryanair  RYAAY $55.57 —
+0.94
$29.51B — $259.76K — $54.8 — $55.61 — $29.51B — 16.53 $3.36 —
United Airlines  UAL $75.5 —
+2.48
$24.66B — $2.01M — $73.35 — $75.55 — $24.66B — 6.86 $10.99 —
Elbit Systems  ESLT $442 —
-2.62
$20.48B — $60.55K — $441.26 — $456.5 — $20.48B — 55.94 $7.9 —
Woodward  WWD $239.36 —
+1.22
$14.24B — $122.53K — $236.63 — $240.75 — $14.24B — 38.60 $6.2 —
J.B. Hunt Transport Services  JBHT $140.44 —
+0.97
$13.93B — $148.72K — $138.09 — $140.45 — $13.93B — 25.48 $5.51 —
FTAI Aviation Ltd.  FTAI $125.97 —
+2.21
$12.92B — $216.54K — $122.83 — $128.22 — $12.92B — 547.71 $0.23 —
Nordson  NDSN $215.14 —
+0.84
$12.16B — $49.93K — $211.66 — $215.55 — $12.16B — 27.68 $7.77 —
Lincoln Electric  LECO $201.15 —
+0.45
$11.23B — $21.89K — $199.56 — $201.91 — $11.23B — 24.80 $8.11 —
C.H. Robinson Worldwide  CHRW $94.01 —
+0.44
$11.16B — $133K — $93.3 — $94.09 — $11.16B — 22.43 $4.19 —
Pool  POOL $287.97 —
+0.87
$10.83B — $85.32K — $284.73 — $289.21 — $10.83B — 26.96 $10.68 —
Tetra Tech  TTEK $35.67 —
-0.06
$9.4B — $157.14K — $35.28 — $35.85 — $9.4B — 51.68 $0.69 —
AeroVironment  AVAV $191.35 —
+1.39
$8.73B — $168.63K — $189.77 — $195.45 — $8.73B — 166.39 $1.15 —
Kanzhun  BZ $17.75 —
-0.53
$7.94B — $264.05K — $17.3 — $17.87 — $7.94B — 31.13 $0.57 —
The Middleby  MIDD $143.1 —
+1.54
$7.65B — $97.04K — $140.65 — $143.28 — $7.65B — 17.88 $8 —
Casella Waste Systems  CWST $116.73 —
+0.33
$7.41B — $30.27K — $115.01 — $116.91 — $7.41B — 530.56 $0.22 —
American Airlines  AAL $10.72 —
+1.47
$7.07B — $9.79M — $10.53 — $10.75 — $7.07B — 10.71 $1 —
Saia  SAIA $265.3 —
+1.17
$7.07B — $49.02K — $260.01 — $265.3 — $7.07B — 22.14 $11.98 —
Sterling Infrastructure  STRL $229.42 —
+3.64
$6.98B — $242.72K — $225.39 — $233.49 — $6.98B — 26.86 $8.54 —
Kratos Defense & Security  KTOS $42.73 —
-1.17
$6.56B — $785.2K — $42.66 — $44.13 — $6.56B — 328.66 $0.13 —
Construction Partners  ROAD $105.25 —
+0.99
$5.9B — $41.24K — $103.77 — $106.1 — $5.9B — 90.73 $1.16 —
AAON  AAON $72.35 —
-0.63
$5.89B — $103.03K — $71.33 — $73.07 — $5.89B — 37.87 $1.91 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.07 —
-0.81
$5.14B — $10.21K — $101.07 — $102.39 — $5.14B — 17.42 $5.8 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Landstar System  LSTR $138.26 —
+1.07
$4.83B — $29.34K — $137.08 — $138.71 — $4.83B — 27.48 $5.03 —
Advanced Energy Industries  AEIS $125.98 —
+1.16
$4.74B — $19.43K — $124.2 — $126.78 — $4.74B — 63.62 $1.98 —
Avis Budget  CAR $129.34 —
+1.2
$4.55B — $99.25K — $127.81 — $130.27 — $4.55B — 0 -$62.36 —
SkyWest  SKYW $97.47 —
+1.08
$3.94B — $14.03K — $95.68 — $97.55 — $3.94B — 11.15 $8.74 —
Franklin Electric  FELE $86.3 —
+0.52
$3.93B — $20.74K — $85.5 — $86.53 — $3.93B — 22.53 $3.83 —
Exponent  EXPO $75.18 —
+0.81
$3.82B — $16.07K — $74.37 — $75.3 — $3.82B — 36.85 $2.04 —
Mercury Systems  MRCY $51.76 —
-1.08
$3.09B — $104.1K — $51.7 — $52.79 — $3.09B — 0 -$1.11 —
First Advantage  FA $17.61 —
+0.4
$3.06B — $63.16K — $17.41 — $17.74 — $3.06B — 0 -$0.96 —
VSE  VSEC $136.29 —
+1.37
$2.82B — $31.4K — $133.04 — $136.6 — $2.82B — 57.99 $2.35 —
McGrath RentCorp  MGRC $113.87 —
+1.2
$2.8B — $16.68K — $112.29 — $114.48 — $2.8B — 11.80 $9.65 —
MYR  MYRG $168.92 —
+1.16
$2.62B — $19.17K — $166.95 — $169.4 — $2.62B — 78.56 $2.15 —
Huron Consulting  HURN $136.05 —
-0.03
$2.35B — $24.24K — $135.41 — $136.95 — $2.35B — 20.45 $6.65 —
Powell Industries  POWL $181.43 —
+0.3
$2.19B — $48.3K — $178.02 — $182.05 — $2.19B — 12.74 $14.24 —
Hub  HUBG $33.22 —
+1.34
$2.03B — $30.46K — $32.77 — $33.25 — $2.03B — 19.54 $1.7 —
Star Bulk Carriers  SBLK $16.76 —
-0.3
$1.96B — $384.13K — $16.61 — $16.9 — $1.96B — 8.77 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.91 —
+1.29
$1.83B — $769.94K — $5.74 — $5.95 — $1.83B — 0 -$10.17 —
Upwork  UPWK $13.66 —
+0.74
$1.8B — $258.57K — $13.45 — $13.75 — $1.8B — 8.22 $1.66 —
Werner Enterprises  WERN $28.21 —
+1.69
$1.74B — $171.38K — $27.72 — $28.22 — $1.74B — 97.27 $0.29 —
Gibraltar Industries  ROCK $58.39 —
+1.82
$1.72B — $21.86K — $57 — $58.4 — $1.72B — 13.45 $4.34 —
Enovix  ENVX $8.77 —
+3.91
$1.68B — $871.6K — $8.34 — $8.77 — $1.68B — 0 -$1.11 —
Xometry  XMTR $32.36 —
+4.17
$1.64B — $131.74K — $30.76 — $32.45 — $1.64B — 0 -$0.99 —
ArcBest  ARCB $68.88 —
+1.41
$1.59B — $29.5K — $68.03 — $68.88 — $1.59B — 9.14 $7.53 —
Golden Ocean  GOGL $7.89 —
+0.45
$1.58B — $350.84K — $7.82 — $7.9 — $1.58B — 13.83 $0.57 —
ICF  ICFI $85.33 —
+0.52
$1.57B — $20.34K — $84.16 — $86 — $1.57B — 14.66 $5.82 —
LegalZoom.com  LZ $8.53 —
-0.47
$1.55B — $175.58K — $8.49 — $8.61 — $1.55B — 50.17 $0.17 —
NV5 Global  NVEE $22.94 —
-0.04
$1.51B — $38.76K — $22.94 — $23.03 — $1.51B — 50.97 $0.45 —
JetBlue Airways  JBLU $4.22 —
+0.14
$1.49B — $4.63M — $4.17 — $4.27 — $1.49B — 0 -$0.78 —
American Superconductor  AMSC $30.67 —
+2.64
$1.34B — $254.43K — $29.15 — $30.96 — $1.34B — 191.68 $0.16 —
CRA  CRAI $182.85 —
-0.29
$1.25B — $7.84K — $182.81 — $184.54 — $1.25B — 24.67 $7.41 —
DXP Enterprises  DXPE $79.06 —
+0.92
$1.24B — $37.84K — $75.58 — $79.55 — $1.24B — 16.47 $4.8 —
Astronics  ATRO $34.61 —
+0.3
$1.23B — $107.18K — $34.46 — $35.39 — $1.23B — 0 -$0.11 —
Interface  TILE $20.3 —
+0.89
$1.19B — $24.22K — $20.07 — $20.36 — $1.19B — 13.90 $1.46 —
Barrett Business Services  BBSI $41.35 —
+0.49
$1.06B — $7.55K — $41.05 — $41.4 — $1.06B — 21.20 $1.95 —
Marten Transport  MRTN $13.02 —
+0.43
$1.06B — $23.26K — $12.91 — $13.02 — $1.06B — 50.06 $0.26 —
Napco Security  NSSC $29.04 —
+1.38
$1.04B — $29.44K — $28.52 — $29.17 — $1.04B — 23.79 $1.22 —
Allegiant Travel Company  ALGT $52.61 —
+0.65
$960.38M — $36.02K — $51.56 — $52.7 — $960.38M — 0 -$11.68 —
Astec Industries  ASTE $39.9 —
+1.63
$912.39M — $12.6K — $39.03 — $39.96 — $912.39M — 60.45 $0.66 —
Heidrick & Struggles  HSII $43.84 —
+0.94
$904.02M — $25.54K — $43.26 — $44.07 — $904.02M — 121.77 $0.36 —
Kornit Digital  KRNT $19.16 —
+0.29
$868.25M — $55.41K — $18.84 — $19.52 — $868.25M — 0 -$0.18 —
Apogee Enterprises  APOG $38.16 —
+0.66
$823.23M — $7.5K — $37.73 — $38.16 — $823.23M — 9.80 $3.89 —
Frontier  ULCC $3.51 —
+2.78
$799.48M — $752.03K — $3.42 — $3.55 — $799.48M — 11.70 $0.3 —
Great Lakes Dredge & Dock  GLDD $11.65 —
+0.52
$791.34M — $36.98K — $11.59 — $11.72 — $791.34M — 11.42 $1.02 —
Preformed Line Products Company  PLPC $157.14 —
+2.5
$776.31M — $23.67K — $153.84 — $157.31 — $776.31M — 19.89 $7.9 —
Forward Air  FWRD $22.97 —
+0.39
$698.82M — $46.92K — $22.58 — $23.09 — $698.82M — 0 -$29.26 —
Heartland Express  HTLD $8.73 —
+1.39
$685.77M — $47.53K — $8.58 — $8.75 — $685.77M — 0 -$0.37 —
Latham  SWIM $5.83 —
+1.92
$678.43M — $36.17K — $5.68 — $5.83 — $678.43M — 0 -$0.13 —
Matthews  MATW $21.59 —
+2.25
$669.32M — $14.57K — $21 — $21.63 — $669.32M — 0 -$2.55 —
Energy Recovery  ERII $12.22 —
+0.08
$665.98M — $38.85K — $12.18 — $12.33 — $665.98M — 33.94 $0.36 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.93 —
0
$664.19M — $16.86K — $10.85 — $11 — $664.19M — 14.38 $0.76 —
Universal Logistics  ULH $25.15 —
+3.12
$662.28M — $5.35K — $24.3 — $25.15 — $662.28M — 7.93 $3.17 —
Sun Country Airlines  SNCY $10.98 —
+1.39
$584.22M — $63.52K — $10.79 — $11 — $584.22M — 11.20 $0.98 —
Cass Information Systems  CASS $41.8 —
+1.11
$558.45M — $1.51K — $41.51 — $41.8 — $558.45M — 27.68 $1.51 —
Kimball Electronics  KE $19.33 —
+0.94
$471.27M — $30.95K — $18.46 — $19.43 — $471.27M — 27.22 $0.71 —
Smith & Wesson Brands  SWBI $10.66 —
+1.62
$469.07M — $230.39K — $10.45 — $10.69 — $469.07M — 16.39 $0.65 —
Titan Machinery  TITN $19.51 —
+1.75
$450.27M — $14.65K — $19.04 — $19.52 — $450.27M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.07 —
+1.28
$431.49M — $20.78K — $14.88 — $15.22 — $431.49M — 0 -$0.18 —
The Shyft  SHYF $12.32 —
+1.9
$431.28M — $19.1K — $12.09 — $12.33 — $431.28M — 616.00 $0.02 —
Kelly Services  KELYA $11.84 —
+1.89
$418.45M — $38.74K — $11.59 — $11.93 — $418.45M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $38.93 —
+0.83
$384.55M — $4.48K — $38.46 — $38.97 — $384.55M — 11.90 $3.27 —
Solid Power  SLDP $2.03 —
+5.21
$364.23M — $2.32M — $1.88 — $2.04 — $364.23M — 0 -$0.5 —
Acacia Research  ACTG $3.7 —
+0.41
$355.35M — $19.33K — $3.6 — $3.71 — $355.35M — 0 -$0.11 —
Matrix Service Company  MTRX $12.64 —
-0.24
$349M — $36.45K — $12.5 — $12.73 — $349M — 0 -$0.82 —
StealthGas  GASS $6.9 —
-2.55
$255.15M — $48.27K — $6.84 — $7.16 — $255.15M — 3.85 $1.79 —
Park-Ohio  PKOH $17.3 —
+1.03
$246.11M — $6.01K — $17 — $17.3 — $246.11M — 5.82 $2.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin