Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1251)
Frankfurt (1251)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1251)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $162.88 178.05 USD |
-0.92
|
$1.74T 1.9T USD | $4.29K 4.69K USD | $160.62 175.58 USD | $166.08 181.55 USD | $1.74T 1.9T USD | 33.37 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.F | $250.75 271.86 USD |
+0.28
|
$807.46B 882.66B USD | $1.82K 1.92K USD | $246.2 269.13 USD | $254.2 277.87 USD | $807.46B 882.66B USD | 160.45 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
+1.36
|
$253.37B 276.96B USD | $1.65K 1.8K USD | $103.6 113.25 USD | $104.6 114.34 USD | $253.37B 276.96B USD | 17.34 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.11 14.33 USD |
+0.85
|
$252.09B 275.57B USD | $1.84K 2.01K USD | $12.95 14.16 USD | $13.11 14.33 USD | $252.09B 275.57B USD | 17.48 | $0.75 0.82 USD | |
| Toyota Motor Corporation TOM.F | $16.81 18.38 USD |
+0.15
|
$222.92B 243.68B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.9 18.48 USD | $222.92B 243.68B USD | 7.18 | $2.34 2.56 USD | |
| BYD Company Limited BY6.F | $42.42 46.37 USD |
-3.15
|
$127.91B 139.82B USD | $64.2K 70.18K USD | $41.84 45.74 USD | $42.54 46.5 USD | $127.91B 139.82B USD | 22.80 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $54.11 59.15 USD |
-2.33
|
$52.1B 56.96B USD | $12.55K 13.72K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.1B 56.96B USD | 5.31 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.8 106.91 USD |
-0.59
|
$49.19B 53.77B USD | $4.27K 4.67K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.19B 53.77B USD | 4.57 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.72 1.88 USD |
+6.42
|
$27.84B 30.43B USD | $16K 17.49K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.84B 30.43B USD | 7.16 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
+1.98
|
$24.08B 26.33B USD | $1.56K 1.7K USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.08B 26.33B USD | 4.51 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.43 17.96 USD |
-1.88
|
$22.11B 24.17B USD | $1.85K 2.02K USD | $16.43 17.96 USD | $17.05 18.64 USD | $22.11B 24.17B USD | 11.98 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.86 2.03 USD |
+4.17
|
$18.85B 20.61B USD | $13.34K 14.58K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.85B 20.61B USD | 9.29 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.7 4.04 USD |
-1.31
|
$7.96B 8.71B USD | $7.1K 7.76K USD | $3.7 4.04 USD | $3.85 4.21 USD | $7.96B 8.71B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
-1.87
|
$7.92B 8.65B USD | $15.92K 17.4K USD | $3.67 4.01 USD | $3.88 4.24 USD | $7.92B 8.65B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+4.35
|
$7.66B 8.37B USD | $1.28K 1.39K USD | $2.05 2.24 USD | $2.16 2.36 USD | $7.66B 8.37B USD | 12.70 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4899 0.54 USD |
-1.57
|
$3.9B 4.26B USD | $11K 12.02K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.83 7.47 USD |
+0.18
|
$3.47B 3.79B USD | $22.27K 24.34K USD | $6.78 7.41 USD | $7.02 7.68 USD | $3.47B 3.79B USD | 6.44 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.11 5.59 USD |
+0.24
|
$2.15B 2.35B USD | $3.62K 3.96K USD | $5 5.47 USD | $5.12 5.6 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+2.45
|
$1.69B 1.85B USD | $4.8K 5.25K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.69B 1.85B USD | 20.91 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8199 0.9 USD |
-4.13
|
$771.59M 843.46M USD | $2.7K 2.95K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $771.59M 843.46M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+6.31
|
$163.38M 178.6M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $163.38M 178.6M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-14.44
|
$87.32M 95.46M USD | $2.76K 3.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.33 USD |
+1.67
|
$68.74M 75.14M USD | $7.5K 8.2K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $68.74M 75.14M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.F | $3.09 3.38 USD |
-1.28
|
$65.08M 71.15M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.14 3.43 USD | $65.08M 71.15M USD | 0 | -$0.23 -0.2 USD | |
| WW International, Inc. WW6.F | $0.7199 0.79 USD |
+109.05
|
$61.17M 66.87M USD | $12.39K 13.54K USD | $0.25 0.28 USD | $0.7199 0.79 USD | $61.17M 66.87M USD | 0 | -$3.83 -4.1 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-0.89
|
$24.68M 26.98M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+1.82
|
$14.48M 15.83M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $4.17M 4.55M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+1.85
|
$2.71M 2.96M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.71M 2.96M USD | 0 | -$6.97 -7.6 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-30
|
$1.27M 1.39M USD | $280 306.08 USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $1.27M 1.39M USD | 0.0035 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
-0.72
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.75T 1.91T USD | 31.86 | $0.43 0.47 USD | |
| Tesla, Inc. TL01.F | $16.15 17.65 USD |
-2.12
|
$790.06B 863.64B USD | $460 502.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $790.06B 863.64B USD | 161.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
+0.35
|
$313.87B 343.1B USD | $4 4.37 USD | $312.65 341.77 USD | $314.15 343.41 USD | $313.87B 343.1B USD | 23.88 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$304.06B 332.38B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.06B 332.38B USD | 23.06 | $0.62 0.68 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,390 2612.59 USD |
-0.42
|
$250.55B 273.89B USD | $33 36.07 USD | $2,379 2600.57 USD | $2,409 2633.36 USD | $250.55B 273.89B USD | 54.41 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.61B 272.86B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $249.61B 272.86B USD | 53.75 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.4 107.56 USD |
-0.61
|
$247.24B 270.27B USD | $5 5.47 USD | $98.4 107.56 USD | $98.4 107.56 USD | $247.24B 270.27B USD | 19.60 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $494.9 540.99 USD |
-2.37
|
$246.8B 269.79B USD | $850 929.16 USD | $490 535.64 USD | $502.3 549.08 USD | $246.8B 269.79B USD | 19.68 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOMA.F | $168.5 184.19 USD |
-0.88
|
$220.61B 241.15B USD | $60 65.59 USD | $168.5 184.19 USD | $168.5 184.19 USD | $220.61B 241.15B USD | 7.19 | $23.41 25.59 USD | |
| McDonald's Corporation MDO.F | $275.05 300.67 USD |
-0.54
|
$198.65B 217.15B USD | $190 207.7 USD | $275.05 300.67 USD | $279.5 305.53 USD | $198.65B 217.15B USD | 27.39 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
-3.28
|
$147.02B 160.71B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.91 51.28 USD |
-4.83
|
$146.11B 159.72B USD | $221 241.58 USD | $46.91 51.28 USD | $47.42 51.84 USD | $146.11B 159.72B USD | 24.95 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,277 4675.34 USD |
+0.97
|
$142.09B 155.32B USD | $4 4.37 USD | $4,277 4675.34 USD | $4,296 4696.11 USD | $142.09B 155.32B USD | 28.12 | $152.07 166.23 USD | |
| PDD Holdings Inc. 9PDA.F | $92.2 100.79 USD |
+2.44
|
$129.31B 141.35B USD | $84 91.82 USD | $89.6 97.94 USD | $92.2 100.79 USD | $129.31B 141.35B USD | 10.03 | $9.19 10.05 USD | |
| BYD Company Limited BY6A.F | $85 92.92 USD |
-3.19
|
$127.86B 139.76B USD | $869 949.93 USD | $83.6 91.39 USD | $85 92.92 USD | $127.86B 139.76B USD | 22.84 | $3.72 4.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.85 6.39 USD |
+2.63
|
$126.1B 137.84B USD | $700 765.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $126.1B 137.84B USD | 5.73 | $1.02 1.11 USD | |
| The TJX Companies, Inc. TJX.F | $111.44 121.82 USD |
-0.5
|
$124.58B 136.19B USD | $828 905.12 USD | $111.18 121.53 USD | $112.3 122.76 USD | $124.58B 136.19B USD | 29.71 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LWE.F | $193.64 211.67 USD |
+0.13
|
$109.28B 119.46B USD | $54 59.03 USD | $193.64 211.67 USD | $193.64 211.67 USD | $109.28B 119.46B USD | 17.94 | $10.79 11.79 USD | |
| MercadoLibre, Inc. MLB1.F | $1,959 2141.45 USD |
+2.39
|
$101.07B 110.49B USD | $11 12.02 USD | $1,930 2109.75 USD | $1,963.8 2146.7 USD | $101.07B 110.49B USD | 58.84 | $33.29 36.39 USD | |
| Meituan 9MD.F | $14.8 16.18 USD |
+3.15
|
$91.97B 100.54B USD | $616 673.37 USD | $14.8 16.18 USD | $14.9 16.28 USD | $91.97B 100.54B USD | 21.76 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295 322.47 USD |
-0.57
|
$90.5B 98.93B USD | $3 3.28 USD | $295 322.47 USD | $295 322.47 USD | $90.5B 98.93B USD | 36.15 | $8.16 8.92 USD | |
| Meituan 9MDA.F | $29.2 31.92 USD |
+1.39
|
$90.4B 98.82B USD | $29 31.7 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.4B 98.82B USD | 21.31 | $1.37 1.5 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
0
|
$90.18B 98.58B USD | $70 76.52 USD | $2.84 3.1 USD | $2.86 3.13 USD | $90.18B 98.58B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
0
|
$90.18B 98.58B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.18B 98.58B USD | 35.60 | $0.82 0.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-1.9
|
$89.96B 98.34B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $89.96B 98.34B USD | 26.72 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+0.88
|
$83.72B 91.51B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $83.72B 91.51B USD | 15.92 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $460.4 503.28 USD |
+0.61
|
$83.5B 91.27B USD | $16 17.49 USD | $460.4 503.28 USD | $460.4 503.28 USD | $83.5B 91.27B USD | 15.94 | $28.87 31.56 USD | |
| Starbucks Corporation SRB.F | $73.1 79.91 USD |
-0.64
|
$83.49B 91.27B USD | $665 726.93 USD | $73.1 79.91 USD | $73.88 80.76 USD | $83.49B 91.27B USD | 26.67 | $2.74 3 USD | |
| NIKE, Inc. NKE.F | $50.68 55.4 USD |
+1.36
|
$75.59B 82.63B USD | $4.39K 4.79K USD | $50.14 54.81 USD | $50.93 55.67 USD | $75.59B 82.63B USD | 19.05 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $405.9 443.7 USD |
+1.1
|
$72.39B 79.13B USD | $77 84.17 USD | $399.3 436.49 USD | $405.9 443.7 USD | $72.39B 79.13B USD | 47.92 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,198.5 1310.12 USD |
+1.91
|
$70.19B 76.73B USD | $23 25.14 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $70.19B 76.73B USD | 33.30 | $35.99 39.34 USD | |
| Sea Limited 931.F | $115.5 126.26 USD |
+1.78
|
$69.2B 75.64B USD | $2 2.19 USD | $113.5 124.07 USD | $115.5 126.26 USD | $69.2B 75.64B USD | 177.69 | $0.65 0.71 USD | |
| Airbnb, Inc. 6Z1.F | $107.2 117.18 USD |
+0.28
|
$67.73B 74.04B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.73B 74.04B USD | 29.61 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.56 48.7 USD |
-0.42
|
$60.21B 65.82B USD | $100 109.31 USD | $44.56 48.7 USD | $44.56 48.7 USD | $60.21B 65.82B USD | 44.55 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+0.51
|
$57.82B 63.2B USD | $5 5.47 USD | $207.3 226.61 USD | $207.3 226.61 USD | $57.82B 63.2B USD | 28.24 | $7.34 8.02 USD | |
| AutoZone, Inc. AZ5.F | $3,243 3545.04 USD |
+2.34
|
$54.61B 59.69B USD | $8 8.75 USD | $3,159 3453.21 USD | $3,243 3545.04 USD | $54.61B 59.69B USD | 24.71 | $131.2 143.42 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
-2.16
|
$52.38B 57.26B USD | $800 874.51 USD | $13.5 14.76 USD | $13.6 14.87 USD | $52.38B 57.26B USD | 5.33 | $2.55 2.79 USD | |
| Volkswagen AG VOW.F | $100.7 110.08 USD |
+1.82
|
$50.38B 55.07B USD | $458 500.66 USD | $99.5 108.77 USD | $101.2 110.63 USD | $50.38B 55.07B USD | 4.71 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $184.86 202.08 USD |
-3.21
|
$50.2B 54.88B USD | $1.25K 1.36K USD | $184.86 202.08 USD | $196.1 214.36 USD | $50.2B 54.88B USD | 19.15 | $9.65 10.55 USD | |
| Wesfarmers Limited WF3.F | $43.21 47.23 USD |
+0.2
|
$49.15B 53.73B USD | $60 65.59 USD | $43.21 47.23 USD | $43.21 47.23 USD | $49.15B 53.73B USD | 34.02 | $1.27 1.39 USD | |
| Compass Group PLC XGR2.F | $28.93 31.62 USD |
-1.09
|
$49.1B 53.67B USD | $283 309.36 USD | $28.93 31.62 USD | $28.93 31.62 USD | $49.1B 53.67B USD | 39.63 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
-0.69
|
$48.88B 53.43B USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $48.88B 53.43B USD | 39.45 | $0.73 0.8 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
-1.54
|
$48.72B 53.26B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $48.72B 53.26B USD | 4.48 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-3
|
$47.99B 52.46B USD | $183 200.04 USD | $9.7 10.6 USD | $9.7 10.6 USD | $47.99B 52.46B USD | 4.53 | $2.14 2.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193.45 211.47 USD |
+1.2
|
$47.38B 51.79B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $47.38B 51.79B USD | 35.75 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.42 83.54 USD |
-0.1
|
$47.2B 51.6B USD | $5.84K 6.39K USD | $75.22 82.23 USD | $76.94 84.11 USD | $47.2B 51.6B USD | 6.57 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.1 77.72 USD |
-1.8
|
$46.4B 50.73B USD | $700 765.19 USD | $71.1 77.72 USD | $71.7 78.38 USD | $46.4B 50.73B USD | 6.11 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $209.1 228.57 USD |
+0.84
|
$46.18B 50.48B USD | $155 169.44 USD | $209.1 228.57 USD | $209.1 228.57 USD | $46.18B 50.48B USD | 148.29 | $1.41 1.54 USD | |
| JD.com, Inc. 013A.F | $29.1 31.81 USD |
+2.28
|
$42.65B 46.62B USD | $1.09K 1.19K USD | $29 31.7 USD | $29.55 32.3 USD | $42.65B 46.62B USD | 8.95 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $14.73 16.1 USD |
+0.45
|
$41.89B 45.79B USD | $682 745.52 USD | $14.5 15.85 USD | $14.8 16.18 USD | $41.89B 45.79B USD | 9.09 | $1.62 1.77 USD | |
| Ross Stores, Inc. RSO.F | $122.46 133.87 USD |
+0.31
|
$40.53B 44.31B USD | $60 65.59 USD | $122.08 133.45 USD | $122.46 133.87 USD | $40.53B 44.31B USD | 21.98 | $5.57 6.09 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
+2.29
|
$39.55B 43.24B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $39.55B 43.24B USD | 6.66 | $4.02 4.39 USD | |
| General Motors Company 8GM.F | $40.34 44.1 USD |
-2.74
|
$39.14B 42.79B USD | $270 295.15 USD | $40.34 44.1 USD | $41.75 45.63 USD | $39.14B 42.79B USD | 7.17 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.85 9.67 USD |
+0.94
|
$39.03B 42.66B USD | $384 419.76 USD | $8.85 9.67 USD | $8.85 9.67 USD | $39.03B 42.66B USD | 6.60 | $1.34 1.46 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.82B 42.43B USD | $34 37.17 USD | $108 118.06 USD | $108 118.06 USD | $38.82B 42.43B USD | 50.94 | $2.12 2.32 USD | |
| Coupang, Inc. 788.F | $20.82 22.75 USD |
+2.46
|
$38.31B 41.88B USD | $500 546.57 USD | $20.37 22.27 USD | $20.82 22.75 USD | $38.31B 41.88B USD | 297.35 | $0.07 0.08 USD | |
| adidas AG ADS.F | $210.7 230.32 USD |
-3.79
|
$37.62B 41.12B USD | $695 759.73 USD | $210.1 229.67 USD | $217.9 238.19 USD | $37.62B 41.12B USD | 49.57 | $4.25 4.65 USD | |
| Flutter Entertainment plc PPB.F | $208 227.37 USD |
+1.66
|
$37.26B 40.73B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $37.26B 40.73B USD | 1040.00 | $0.2 0.22 USD | |
| Ford Motor Company FMC1.F | $8.94 9.77 USD |
+3.27
|
$36.28B 39.66B USD | $50 54.66 USD | $8.69 9.5 USD | $8.94 9.77 USD | $36.28B 39.66B USD | 6.92 | $1.29 1.41 USD | |
| Yum! Brands, Inc. TGR.F | $129.35 141.4 USD |
-0.08
|
$36.25B 39.63B USD | $320 349.8 USD | $129.35 141.4 USD | $129.35 141.4 USD | $36.25B 39.63B USD | 28.05 | $4.61 5.04 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-0.66
|
$36.06B 39.42B USD | $1.64K 1.79K USD | $30 32.79 USD | $30 32.79 USD | $36.06B 39.42B USD | 26.31 | $1.14 1.25 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $188 205.51 USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| D.R. Horton, Inc. HO2.F | $109.32 119.5 USD |
+0.4
|
$34.04B 37.21B USD | $10 10.93 USD | $109.32 119.5 USD | $109.32 119.5 USD | $34.04B 37.21B USD | 9.39 | $11.63 12.71 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.44 56.23 USD |
-1.38
|
$33.62B 36.75B USD | $22 24.05 USD | $51.44 56.23 USD | $51.44 56.23 USD | $33.62B 36.75B USD | 17.14 | $3 3.28 USD | |
| DENSO Corporation DNO.F | $11.28 12.33 USD |
+1.08
|
$32.16B 35.16B USD | $50 54.66 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.16B 35.16B USD | 12.67 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+0.91
|
$32.11B 35.1B USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.1B USD | 12.47 | $0.89 0.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||