Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $186.64 204.02 USD |
-0.15
|
$1.98T 2.17T USD | $197 215.35 USD | $186.3 203.65 USD | $187.06 204.48 USD | $1.98T 2.17T USD | 35.14 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.F | $275.15 300.78 USD |
-0.18
|
$886.25B 968.79B USD | $193 210.98 USD | $274 299.52 USD | $276.45 302.2 USD | $886.25B 968.79B USD | 181.01 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.4 13.55 USD |
-1.79
|
$237.23B 259.32B USD | $600 655.88 USD | $12.35 13.5 USD | $12.42 13.57 USD | $237.23B 259.32B USD | 15.30 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.13 15.45 USD |
-0.98
|
$126.23B 137.98B USD | $33.3K 36.4K USD | $14.13 15.44 USD | $14.21 15.53 USD | $126.23B 137.98B USD | 7.59 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $49.43 54.03 USD |
+0.08
|
$47.73B 52.17B USD | $2.02K 2.21K USD | $49.29 53.88 USD | $49.64 54.26 USD | $47.73B 52.17B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88 96.2 USD |
-0.45
|
$44.43B 48.57B USD | $190 207.7 USD | $88 96.2 USD | $88.46 96.7 USD | $44.43B 48.57B USD | 4.74 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.12 21.99 USD |
-0.84
|
$27.08B 29.6B USD | $1.14K 1.25K USD | $20.12 21.99 USD | $20.12 21.99 USD | $27.08B 29.6B USD | 15.01 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.4 9.18 USD |
-1.82
|
$24.27B 26.53B USD | $770 841.71 USD | $8.4 9.18 USD | $8.4 9.18 USD | $24.27B 26.53B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-1
|
$18.01B 19.69B USD | $74.9K 81.88K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.01B 19.69B USD | 8.91 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.93 3.21 USD |
-2.59
|
$6.6B 7.21B USD | $8K 8.75K USD | $2.93 3.21 USD | $2.93 3.21 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.96 3.23 USD |
-2.96
|
$6.57B 7.19B USD | $5.92K 6.47K USD | $2.96 3.23 USD | $2.98 3.25 USD | $6.57B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.4 7 USD |
-0.22
|
$3.25B 3.56B USD | $16.44K 17.97K USD | $6.4 7 USD | $6.4 7 USD | $3.25B 3.56B USD | 6.15 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.5 6.02 USD |
-2.01
|
$2.24B 2.45B USD | $50 54.66 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.24B 2.45B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.52 0.57 USD |
+3.59
|
$39.42M 43.09M USD | $4.2K 4.59K USD | $0.51 0.56 USD | $0.51 0.56 USD | $39.42M 43.09M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $302.65 330.84 USD |
-0.07
|
$301.11B 329.16B USD | $119 130.08 USD | $302.65 330.84 USD | $302.65 330.84 USD | $301.11B 329.16B USD | 23.73 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,287 2500 USD |
+0.13
|
$242.07B 264.61B USD | $39 42.63 USD | $2,287 2500 USD | $2,287 2500 USD | $242.07B 264.61B USD | 52.15 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $99 108.22 USD |
-1.2
|
$238.66B 260.88B USD | $100 109.31 USD | $99 108.22 USD | $99.1 108.33 USD | $238.66B 260.88B USD | 15.32 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $460 502.84 USD |
-0.25
|
$231.82B 253.41B USD | $3 3.28 USD | $460 502.84 USD | $460.6 503.5 USD | $231.82B 253.41B USD | 18.30 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| Toyota Motor Corporation TOM.F | $15.22 16.64 USD |
+1.12
|
$200.08B 218.71B USD | $2.57K 2.8K USD | $15.22 16.64 USD | $15.22 16.64 USD | $200.08B 218.71B USD | 7.07 | $2.15 2.35 USD | |
| McDonald's Corporation MDO.F | $254.2 277.87 USD |
+0.02
|
$181.76B 198.69B USD | $61 66.68 USD | $254.05 277.71 USD | $254.2 277.87 USD | $181.76B 198.69B USD | 25.91 | $9.81 10.72 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
0
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,600 5028.42 USD |
-0.41
|
$149.69B 163.63B USD | $10 10.93 USD | $4,600 5028.42 USD | $4,600 5028.42 USD | $149.69B 163.63B USD | 33.08 | $139.03 151.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.69 48.85 USD |
-1.39
|
$139.2B 152.16B USD | $5 5.47 USD | $44.69 48.85 USD | $44.69 48.85 USD | $139.2B 152.16B USD | 23.64 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$135.04B 147.62B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.04B 147.62B USD | 6.84 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-1.13
|
$124.65B 136.25B USD | $225 245.96 USD | $87.8 95.98 USD | $87.8 95.98 USD | $124.65B 136.25B USD | 10.86 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.F | $106.52 116.44 USD |
-1.33
|
$118.84B 129.9B USD | $231 252.51 USD | $106.52 116.44 USD | $106.52 116.44 USD | $118.84B 129.9B USD | 28.94 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,060 2251.86 USD |
-0.48
|
$104.44B 114.16B USD | $18 19.68 USD | $2,060 2251.86 USD | $2,060 2251.86 USD | $104.44B 114.16B USD | 58.53 | $35.19 38.47 USD | |
| Lowe's Companies, Inc. LWE.F | $183.4 200.48 USD |
-1.01
|
$102.78B 112.36B USD | $164 179.27 USD | $183.4 200.48 USD | $183.4 200.48 USD | $102.78B 112.36B USD | 17.51 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.93B 103.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.93B 103.77B USD | 23.90 | $0.64 0.7 USD | |
| Meituan 9MD.F | $14.8 16.18 USD |
-2.04
|
$91.12B 99.61B USD | $1.19K 1.3K USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.12B 99.61B USD | 21.76 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
-2.61
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| Starbucks Corporation SRB.F | $79.23 86.61 USD |
-1.79
|
$90.04B 98.42B USD | $26 28.42 USD | $79.23 86.61 USD | $79.23 86.61 USD | $90.04B 98.42B USD | 33.28 | $2.38 2.6 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
-1.09
|
$79.73B 87.15B USD | $410 448.19 USD | $135.5 148.12 USD | $139 151.95 USD | $79.73B 87.15B USD | 110.16 | $1.23 1.34 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
-0.28
|
$78.84B 86.18B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.84B 86.18B USD | 15.04 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.F | $52.46 57.35 USD |
-0.66
|
$76.16B 83.26B USD | $3 3.28 USD | $52.46 57.35 USD | $52.46 57.35 USD | $76.16B 83.26B USD | 20.17 | $2.6 2.84 USD | |
| Ferrari N.V. 2FE.F | $398.9 436.05 USD |
-0.85
|
$71.46B 78.11B USD | $49 53.56 USD | $398.9 436.05 USD | $398.9 436.05 USD | $71.46B 78.11B USD | 45.27 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.1 125.82 USD |
-0.54
|
$70.89B 77.49B USD | $60 65.59 USD | $115.1 125.82 USD | $115.1 125.82 USD | $70.89B 77.49B USD | 33.75 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.72 83.87 USD |
+1.4
|
$66.64B 72.85B USD | $81 88.54 USD | $76.72 83.87 USD | $76.72 83.87 USD | $66.64B 72.85B USD | 32.64 | $2.35 2.57 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $227.3 248.47 USD |
+0.35
|
$61.9B 67.67B USD | $84 91.82 USD | $227.3 248.47 USD | $227.3 248.47 USD | $61.9B 67.67B USD | 21.34 | $10.65 11.64 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.55 48.7 USD |
-1.11
|
$60.02B 65.62B USD | $520 568.43 USD | $44.55 48.7 USD | $44.55 48.7 USD | $60.02B 65.62B USD | 45.45 | $0.98 1.07 USD | |
| Carvana Co. CV0.F | $252.9 276.45 USD |
-0.75
|
$54.5B 59.58B USD | $100 109.31 USD | $252.9 276.45 USD | $252.9 276.45 USD | $54.5B 59.58B USD | 101.15 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
-0.2
|
$53.62B 58.62B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.62B 58.62B USD | 36.57 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,115 3405.12 USD |
-0.73
|
$52.11B 56.96B USD | $2 2.19 USD | $3,115 3405.12 USD | $3,115 3405.12 USD | $52.11B 56.96B USD | 24.38 | $127.72 139.62 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
-4.72
|
$46.6B 50.94B USD | $355 388.06 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.6B 50.94B USD | 5.33 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.4 80.24 USD |
-0.19
|
$45.35B 49.58B USD | $12 13.12 USD | $73.4 80.24 USD | $73.4 80.24 USD | $45.35B 49.58B USD | 6.93 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $24.36 26.62 USD |
+0.66
|
$44.7B 48.86B USD | $150 163.97 USD | $24.36 26.62 USD | $24.36 26.62 USD | $44.7B 48.86B USD | 202.95 | $0.12 0.13 USD | |
| Volkswagen AG VOW.F | $89.5 97.84 USD |
+0.06
|
$44.66B 48.82B USD | $35 38.26 USD | $89.5 97.84 USD | $90.15 98.55 USD | $44.66B 48.82B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.64B 48.79B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.64B 48.79B USD | 4.65 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68.45 74.83 USD |
-1.79
|
$44.62B 48.78B USD | $25 27.33 USD | $68.45 74.83 USD | $68.45 74.83 USD | $44.62B 48.78B USD | 6.46 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-1.14
|
$44.13B 48.24B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.13B 48.24B USD | 4.67 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $234.2 256.01 USD |
+0.82
|
$41.86B 45.76B USD | $72 78.71 USD | $234.2 256.01 USD | $234.2 256.01 USD | $41.86B 45.76B USD | 93.30 | $2.51 2.74 USD | |
| JD.com, Inc. 013A.F | $28.8 31.48 USD |
-0.86
|
$41.7B 45.59B USD | $450 491.91 USD | $28.8 31.48 USD | $28.8 31.48 USD | $41.7B 45.59B USD | 8.08 | $3.56 3.89 USD | |
| JD.com, Inc. 013C.F | $14.29 15.62 USD |
-1.95
|
$41.24B 45.09B USD | $836 913.86 USD | $14.29 15.62 USD | $14.29 15.62 USD | $41.24B 45.09B USD | 8.02 | $1.78 1.95 USD | |
| General Motors Company 8GM.F | $41.94 45.84 USD |
-0.91
|
$40.32B 44.07B USD | $15 16.4 USD | $41.94 45.84 USD | $41.94 45.84 USD | $40.32B 44.07B USD | 6.76 | $6.2 6.78 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Ford Motor Company FMC1.F | $8.91 9.74 USD |
-0.72
|
$35.61B 38.93B USD | $101 110.41 USD | $8.91 9.74 USD | $8.91 9.74 USD | $35.61B 38.93B USD | 8.24 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.54 9.33 USD |
-1.13
|
$35.44B 38.74B USD | $10 10.93 USD | $8.53 9.32 USD | $8.54 9.33 USD | $35.44B 38.74B USD | 7.97 | $1.07 1.17 USD | |
| adidas AG ADS.F | $197.7 216.11 USD |
-0.13
|
$35.3B 38.59B USD | $285 311.54 USD | $196.2 214.47 USD | $198.25 216.71 USD | $35.3B 38.59B USD | 34.56 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-2.01
|
$34.82B 38.06B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $121.4 132.71 USD |
-0.86
|
$33.74B 36.89B USD | $50 54.66 USD | $121.4 132.71 USD | $121.4 132.71 USD | $33.74B 36.89B USD | 27.90 | $4.35 4.76 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
0
|
$32.72B 35.76B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.72B 35.76B USD | 43.77 | $0.45 0.49 USD | |
| DENSO Corporation DNO.F | $11.6 12.68 USD |
+1.84
|
$32.43B 35.45B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $32.43B 35.45B USD | 13.33 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+1.79
|
$32.41B 35.43B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.41B 35.43B USD | 13.10 | $0.87 0.95 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| eBay Inc. EBA.F | $67.16 73.41 USD |
+0.57
|
$31.06B 33.95B USD | $25 27.33 USD | $67.16 73.41 USD | $67.16 73.41 USD | $31.06B 33.95B USD | 18.65 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.29 11.24 USD |
-0.94
|
$28.81B 31.5B USD | $500 546.57 USD | $10.29 11.24 USD | $10.29 11.24 USD | $28.81B 31.5B USD | 15.82 | $0.65 0.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.84 63.23 USD |
+0.07
|
$26.44B 28.91B USD | $369 403.37 USD | $57.84 63.23 USD | $57.84 63.23 USD | $26.44B 28.91B USD | 22.68 | $2.55 2.79 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
+0.1
|
$25.57B 27.95B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.57B 27.95B USD | 23.27 | $1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+0.84
|
$24.52B 26.8B USD | $121 132.27 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.52B 26.8B USD | 14.98 | $2.39 2.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||