Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (37)
Frankfurt (37)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (37)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (37)
Konaklama (37)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $221.45 242.07 USD |
+0.43
|
$61.42B 67.14B USD | $5 5.47 USD | $221.45 242.07 USD | $221.45 242.07 USD | $61.42B 67.14B USD | 29.09 | $7.61 8.32 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.2 231.96 USD |
+1.05
|
$51.44B 56.23B USD | $2 2.19 USD | $212.2 231.96 USD | $212.2 231.96 USD | $51.44B 56.23B USD | 38.72 | $5.48 5.99 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.04
|
$15.08B 16.49B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $15.08B 16.49B USD | 29.12 | $3.33 3.64 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96 104.94 USD |
-1.54
|
$14.79B 16.16B USD | $15 16.4 USD | $96 104.94 USD | $97.5 106.58 USD | $14.79B 16.16B USD | 28.82 | $3.33 3.64 USD | |
| Hyatt Hotels Corporation 1HTA.F | $115.5 126.26 USD |
+2.26
|
$11.38B 12.44B USD | $50 54.66 USD | $115.4 126.15 USD | $115.5 126.26 USD | $11.38B 12.44B USD | 16.88 | $6.84 7.48 USD | |
| Accor SA ACR1.F | $8.65 9.46 USD |
+1.17
|
$10.49B 11.47B USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.49B 11.47B USD | 18.40 | $0.47 0.51 USD | |
| Accor SA ACR.F | $43.18 47.2 USD |
-2.17
|
$10.35B 11.32B USD | $22 24.05 USD | $43.18 47.2 USD | $43.74 47.81 USD | $10.35B 11.32B USD | 18.53 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.82 3.08 USD |
0
|
$8.92B 9.75B USD | $14.51K 15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.92B 9.75B USD | 23.50 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.4 31.05 USD |
0
|
$8.92B 9.75B USD | $270 295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.92B 9.75B USD | 22.90 | $1.24 1.36 USD | |
| Whitbread plc WHF4.F | $33.03 36.11 USD |
+1.41
|
$5.78B 6.32B USD | $13 14.21 USD | $33.03 36.11 USD | $33.03 36.11 USD | $5.78B 6.32B USD | 20.01 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.32B 5.82B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.32B 5.82B USD | 18.81 | $3.64 3.98 USD | |
| Choice Hotels International, Inc. CZH.F | $104 113.69 USD |
-0.95
|
$4.92B 5.37B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $4.92B 5.37B USD | 18.40 | $5.65 6.18 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
+0.17
|
$2.66B 2.91B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.66B 2.91B USD | 12.26 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.14B 2.34B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.05 -0.05 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.22 7.89 USD |
+7.37
|
$1.69B 1.85B USD | $195 213.16 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.69B 1.85B USD | 20.04 | $0.36 0.39 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.5 USD |
+1.34
|
$1.69B 1.84B USD | $4.09K 4.47K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.69B 1.84B USD | 11.34 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.84 7.47 USD |
+2.32
|
$1.55B 1.7B USD | $60 65.59 USD | $6.84 7.47 USD | $6.84 7.47 USD | $1.55B 1.7B USD | 10.67 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.4 21.21 USD |
-1.02
|
$1.54B 1.68B USD | $176 192.39 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.54B 1.68B USD | 20.20 | $0.96 1.05 USD | |
| Dalata Hotel Group plc DHG.F | $6.23 6.81 USD |
-0.8
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6 6.56 USD |
+5.26
|
$1.26B 1.37B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.37B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
0
|
$996.43M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.43M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.3 18.91 USD |
+1.76
|
$751.35M 821.33M USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $751.35M 821.33M USD | 22.17 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.44 1.57 USD |
-0.55
|
$669.65M 732.02M USD | $670 732.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $669.65M 732.02M USD | 71.90 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
-6.04
|
$192.96M 210.93M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $192.96M 210.93M USD | 9.27 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
+3.49
|
$94.76M 103.58M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $94.76M 103.58M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+0.87
|
$84.78M 92.67M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.78M 92.67M USD | 2.89 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$79.11M 86.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.11M 86.47M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.53 0.57 USD |
+0.96
|
$78.38M 85.68M USD | $670 732.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $78.38M 85.68M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+12.96
|
$73.9M 80.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.9M 80.79M USD | 0 | -$0.33 -0.3 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.18 USD |
0
|
$51.5M 56.29M USD | $5 5.47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.78 0.85 USD |
-0.64
|
$49.78M 54.42M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $49.78M 54.42M USD | 5.57 | $0.14 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.21M 26.47M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.27 0.29 USD |
+18.58
|
$20.8M 22.74M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $20.8M 22.74M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$971.66K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $971.66K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}