Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$260.12B
Toplam hacim
BTC 60.34%     ETH 7.25%
Baskınlığı

Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Perakende Giyim Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2399 0.26 USD
-7.69
$54.09M 59.12M USD $15K 16.4K USD $0.2 0.21 USD $0.26 0.28 USD $54.09M 59.12M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $21.2 23.17 USD
-6.19
$131.99B 144.29B USD $25 27.33 USD $21.2 23.17 USD $21.2 23.17 USD $131.99B 144.29B USD 22.55 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $42.4 46.35 USD
-5.15
$131.99B 144.29B USD $114 124.62 USD $41.74 45.63 USD $42.4 46.35 USD $131.99B 144.29B USD 22.55 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $107.52 117.53 USD
-5.73
$120.11B 131.3B USD $1.32K 1.45K USD $104.96 114.74 USD $109.62 119.83 USD $120.11B 131.3B USD 27.85 $3.86 4.22 USD
Fast Retailing Co., Ltd.  FR7.F $256.7 280.61 USD
-6.86
$79.43B 86.83B USD $10 10.93 USD $256.7 280.61 USD $256.7 280.61 USD $79.43B 86.83B USD 32.12 $7.99 8.73 USD
Fast Retailing Co., Ltd.  FR70.F $25.2 27.55 USD
-8.03
$78.43B 85.74B USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $78.43B 85.74B USD 31.50 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7H.F $2.3 2.51 USD
-11.54
$75.44B 82.47B USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $75.44B 82.47B USD 28.75 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $114.34 124.99 USD
-2.82
$37.71B 41.22B USD $9 9.84 USD $113.18 123.72 USD $114.34 124.99 USD $37.71B 41.22B USD 19.98 $5.72 6.25 USD
lululemon athletica inc.  33L.F $227.45 248.63 USD
-3.95
$27.67B 30.25B USD $847 925.89 USD $224.7 245.63 USD $235 256.89 USD $27.67B 30.25B USD 17.15 $13.26 14.49 USD
NEXT plc  NXG.F $125.9 137.63 USD
-7.15
$14.87B 16.25B USD $50 54.66 USD $125.9 137.63 USD $125.9 137.63 USD $14.87B 16.25B USD 17.55 $7.17 7.84 USD
Burlington Stores, Inc.  BUI.F $198 216.44 USD
-7.48
$12.47B 13.63B USD $40 43.73 USD $198 216.44 USD $198 216.44 USD $12.47B 13.63B USD 28.04 $7.06 7.72 USD
The Gap, Inc.  GAP.F $15.18 16.59 USD
-3.34
$6.28B 6.86B USD $529 578.27 USD $15.18 16.59 USD $15.18 16.59 USD $6.28B 6.86B USD 7.62 $1.99 2.18 USD
ABC-Mart,Inc.  5B8.F $16.1 17.6 USD
-5.29
$4.03B 4.4B USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $4.03B 4.4B USD 14.50 $1.11 1.21 USD
JD Sports Fashion Plc  9JD.F $0.7399 0.8 USD
-3.29
$3.92B 4.28B USD $2K 2.19K USD $0.7399 0.8 USD $0.7399 0.8 USD $3.92B 4.28B USD 9.18 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $40.09 43.82 USD
-0.77
$3.88B 4.24B USD $16 17.49 USD $40.09 43.82 USD $40.09 43.82 USD $3.88B 4.24B USD 10.38 $3.86 4.22 USD
Abercrombie & Fitch Co.  AFT.F $62.85 68.7 USD
+5.22
$3.41B 3.73B USD $15 16.4 USD $62.54 68.36 USD $62.85 68.7 USD $3.41B 3.73B USD 6.49 $9.68 10.58 USD
CCC S.A.  6RK.F $49.09 53.66 USD
-8.24
$3.38B 3.7B USD $100 109.31 USD $49.09 53.66 USD $49.09 53.66 USD $3.38B 3.7B USD 26.67 $1.84 2.01 USD
Aritzia Inc.  280.F $26.6 29.08 USD
-1.48
$3.06B 3.34B USD $800 874.51 USD $26.6 29.08 USD $26.6 29.08 USD $3.06B 3.34B USD 36.43 $0.73 0.8 USD
Boot Barn Holdings, Inc.  OBB.F $84 91.82 USD
-3.45
$2.62B 2.86B USD $18 19.68 USD $84 91.82 USD $84 91.82 USD $2.62B 2.86B USD 16.56 $5.07 5.54 USD
American Eagle Outfitters, Inc.  AFG.F $9.6 10.49 USD
+2.67
$1.75B 1.92B USD $600 655.88 USD $9.6 10.49 USD $9.6 10.49 USD $1.75B 1.92B USD 6.31 $1.52 1.66 USD
The Buckle, Inc.  BK2.F $31.55 34.49 USD
+1.51
$1.69B 1.85B USD $104 113.69 USD $31.55 34.49 USD $31.55 34.49 USD $1.69B 1.85B USD 8.96 $3.52 3.85 USD
Xtep International Holdings Limited  4QI.F $0.5 0.55 USD
-14.53
$1.36B 1.48B USD $1.5K 1.64K USD $0.5 0.55 USD $0.5 0.55 USD $1.36B 1.48B USD 8.33 $0.06 0.07 USD
Carter's, Inc.  HCH.F $32.2 35.2 USD
-5.29
$1.17B 1.28B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $1.17B 1.28B USD 6.93 $4.64 5.07 USD
Victoria's Secret & Co.  8FR.F $14.52 15.87 USD
-4.69
$1.15B 1.26B USD $320 349.8 USD $14.19 15.51 USD $14.52 15.87 USD $1.15B 1.26B USD 7.80 $1.86 2.03 USD
Foot Locker, Inc.  WOO.F $10.73 11.72 USD
-3.99
$1.04B 1.14B USD $150 163.97 USD $10.73 11.72 USD $10.73 11.72 USD $1.04B 1.14B USD 63.09 $0.17 0.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $11.3 12.35 USD
-5.04
$551.02M 602.34M USD $1 1.09 USD $11.3 12.35 USD $11.3 12.35 USD $551.02M 602.34M USD 9.91 $1.14 1.25 USD
Guess?, Inc.  GU9.F $9.05 9.89 USD
+1.69
$522.15M 570.78M USD $500 546.57 USD $9.05 9.89 USD $9.05 9.89 USD $522.15M 570.78M USD 12.92 $0.7 0.77 USD
Boozt AB (publ)  BOK.F $7.67 8.38 USD
-6.92
$499.39M 545.9M USD $57 62.31 USD $7.48 8.18 USD $7.67 8.38 USD $499.39M 545.9M USD 16.66 $0.46 0.5 USD
Caleres, Inc.  BRP.F $13.7 14.98 USD
-0.72
$486.19M 531.47M USD $50 54.66 USD $13.7 14.98 USD $13.7 14.98 USD $486.19M 531.47M USD 4.89 $2.8 3.06 USD
Stitch Fix, Inc.  SYJ.F $2.58 2.82 USD
-0.66
$329.64M 360.35M USD $784 857.02 USD $2.4 2.63 USD $2.63 2.88 USD $329.64M 360.35M USD 0 -$0.52 -0.5 USD
BasicNet S.p.A.  BCJ.F $6.94 7.59 USD
-10.57
$326.16M 356.54M USD $25 27.33 USD $6.94 7.59 USD $6.94 7.59 USD $326.16M 356.54M USD 12.85 $0.54 0.59 USD
Zumiez Inc.  ZM3.F $11.5 12.57 USD
-6.5
$220.33M 240.85M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $220.33M 240.85M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $14.3 15.63 USD
-6.54
$218.05M 238.36M USD $150 163.97 USD $14.3 15.63 USD $14.3 15.63 USD $218.05M 238.36M USD 6.05 $2.36 2.58 USD
Giordano International Limited  GIO.F $0.13 0.14 USD
-22.29
$213.47M 233.35M USD $8.63K 9.43K USD $0.13 0.14 USD $0.13 0.14 USD $213.47M 233.35M USD 6.45 $0.02 0.02 USD
SMCP S.A.  SFC.F $2.39 2.61 USD
-11.97
$186.6M 203.98M USD $100 109.31 USD $2.39 2.61 USD $2.39 2.61 USD $186.6M 203.98M USD 4.12 $0.58 0.63 USD
Genesco Inc.  GN8.F $16 17.49 USD
-3.61
$176.61M 193.06M USD $15 16.4 USD $16 17.49 USD $16 17.49 USD $176.61M 193.06M USD 0 -$1.63 -1.7 USD
APB Apranga  WHX.F $2.96 3.24 USD
-1.33
$166.39M 181.89M USD $345 377.13 USD $2.96 3.24 USD $2.96 3.24 USD $166.39M 181.89M USD 10.20 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $16.8 18.36 USD
-3.45
$146.33M 159.96M USD $700 765.19 USD $16.8 18.36 USD $16.8 18.36 USD $146.33M 159.96M USD 0 -$4.7 -5.1 USD
The Children's Place, Inc.  CP5.F $5.85 6.39 USD
-16.43
$74.79M 81.76M USD $683 746.61 USD $5.85 6.39 USD $5.85 6.39 USD $74.79M 81.76M USD 0 -$12.86 -14.06 USD
Roots Corporation  4RO.F $1.39 1.52 USD
-3.47
$56.2M 61.44M USD $5K 5.47K USD $1.37 1.5 USD $1.39 1.52 USD $56.2M 61.44M USD 34.75 $0.04 0.04 USD
Duluth Holdings Inc.  6DU.F $1.53 1.67 USD
-8.93
$49.84M 54.49M USD $3K 3.28K USD $1.43 1.56 USD $1.53 1.67 USD $49.84M 54.49M USD 0 -$1.19 -1.3 USD
The Cato Corporation  CO2A.F $2.3 2.51 USD
-12.21
$45.01M 49.2M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $45.01M 49.2M USD 0 -$0.88 -0.9 USD
Shoe Zone plc  86W.F $0.8199 0.9 USD
-15.46
$43.24M 47.27M USD $430 470.05 USD $0.8199 0.9 USD $0.8199 0.9 USD $43.24M 47.27M USD 4.31 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1 1.09 USD
-6.13
$38.36M 41.93M USD $0 0 USD $1 1.09 USD $1 1.09 USD $38.36M 41.93M USD 0 -$2.5 -2.7 USD
ENM Holdings Limited  EMD.F $0.01 0.02 USD
-40.82
$36.39M 39.78M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $36.39M 39.78M USD 0 $0 0 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.3M 35.31M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.3M 35.31M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin