$2.52T
Toplam piyasa değeri
$80.43B
Toplam hacim
BTC 51.72%     ETH 14.42%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.77 6.31 USD
+2.71
$987.31M 1.08B USD $8.5K 9.29K USD $5.59 6.11 USD $5.79 6.33 USD $987.31M 1.08B USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $252.6 276.13 USD
+0.44
$183.31B 200.39B USD $739 807.83 USD $251.6 275.03 USD $254.25 277.93 USD $183.31B 200.39B USD 23.19 $10.89 11.9 USD
Chipotle Mexican Grill, Inc.  C9F.F $2,943 3217.1 USD
-0.02
$80.84B 88.36B USD $7 7.65 USD $2,883.5 3152.06 USD $2,943.5 3217.64 USD $80.84B 88.36B USD 68.01 $43.27 47.3 USD
Starbucks Corporation  SRB.F $69.49 75.96 USD
-0.04
$78.71B 86.04B USD $20 21.86 USD $69.49 75.96 USD $69.49 75.96 USD $78.71B 86.04B USD 20.80 $3.34 3.65 USD
Compass Group PLC  XGR.F $25.2 27.55 USD
+1.61
$45.33B 49.55B USD $100 109.31 USD $24.8 27.11 USD $25.2 27.55 USD $45.33B 49.55B USD 27.39 $0.92 1.01 USD
Compass Group PLC  XGR2.F $26.52 28.99 USD
-1.85
$45.15B 49.35B USD $207 226.28 USD $26.3 28.75 USD $26.52 28.99 USD $45.15B 49.35B USD 29.14 $0.91 0.99 USD
Yum! Brands, Inc.  TGR.F $130.05 142.16 USD
+1.48
$37.18B 40.64B USD $8 8.75 USD $130.05 142.16 USD $130.05 142.16 USD $37.18B 40.64B USD 25.10 $5.18 5.66 USD
Restaurant Brands International Inc.  0R6.F $65.22 71.29 USD
-1.24
$29.25B 31.98B USD $6 6.56 USD $65.22 71.29 USD $65.4 71.49 USD $29.25B 31.98B USD 18.21 $3.58 3.91 USD
Darden Restaurants, Inc.  DDN.F $139.05 152 USD
+1.46
$17B 18.58B USD $5 5.47 USD $139.05 152 USD $139.05 152 USD $17B 18.58B USD 17.62 $7.89 8.62 USD
Domino's Pizza, Inc.  EZV.F $477.1 521.53 USD
+0.23
$16.74B 18.29B USD $1 1.09 USD $474.2 518.36 USD $477.1 521.53 USD $16.74B 18.29B USD 33.74 $14.14 15.46 USD
Yum China Holdings, Inc.  0YU.F $35.08 38.35 USD
-1.76
$13.75B 15.03B USD $154 168.34 USD $35.08 38.35 USD $35.08 38.35 USD $13.75B 15.03B USD 19.06 $1.84 2.01 USD
Haidilao International Holding Ltd.  8HI.F $2.3 2.51 USD
-1.71
$13.04B 14.25B USD $2.5K 2.73K USD $2.3 2.51 USD $2.3 2.51 USD $13.04B 14.25B USD 20.90 $0.11 0.12 USD
Wingstop Inc.  EWG.F $356 389.16 USD
0
$10.49B 11.47B USD $40 43.73 USD $356 389.16 USD $356 389.16 USD $10.49B 11.47B USD 139.06 $2.56 2.8 USD
Texas Roadhouse, Inc.  ROW.F $154.15 168.51 USD
-0.52
$10.35B 11.32B USD $8 8.75 USD $154.15 168.51 USD $154.15 168.51 USD $10.35B 11.32B USD 33.73 $4.57 5 USD
Zensho Holdings Co., Ltd.  5F7.F $35.6 38.92 USD
+2.3
$5.84B 6.38B USD $1.08K 1.18K USD $35.6 38.92 USD $35.8 39.13 USD $5.84B 6.38B USD 30.68 $1.16 1.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $41 44.82 USD
+7.89
$5.59B 6.11B USD $500 546.57 USD $40.4 44.16 USD $41 44.82 USD $5.59B 6.11B USD 34.74 $1.18 1.29 USD
Shake Shack Inc.  9SH.F $94.26 103.04 USD
-0.61
$4.01B 4.38B USD $10 10.93 USD $94.26 103.04 USD $94.26 103.04 USD $4.01B 4.38B USD 177.84 $0.53 0.58 USD
The Wendy's Company  TQK.F $16.98 18.56 USD
0
$3.5B 3.83B USD $65 71.05 USD $16.98 18.56 USD $16.98 18.56 USD $3.5B 3.83B USD 18.86 $0.9 0.98 USD
Alsea, S.A.B. de C.V.  4FU.F $3.78 4.13 USD
+0.53
$3.17B 3.46B USD $35 38.26 USD $3.78 4.13 USD $3.78 4.13 USD $3.17B 3.46B USD 27.00 $0.14 0.15 USD
Skylark Holdings Co., Ltd.  SKX.F $12.8 13.99 USD
-0.78
$2.98B 3.26B USD $60 65.59 USD $12.8 13.99 USD $12.8 13.99 USD $2.98B 3.26B USD 55.65 $0.23 0.25 USD
Brinker International, Inc.  BKJ.F $57.5 62.86 USD
+0.88
$2.59B 2.83B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.59B 2.83B USD 18.54 $3.1 3.39 USD
Domino's Pizza Enterprises Limited  HQX.F $23.2 25.36 USD
+0.87
$2.16B 2.36B USD $64 69.96 USD $23.2 25.36 USD $23.2 25.36 USD $2.16B 2.36B USD 56.58 $0.41 0.45 USD
Food & Life Companies Ltd.  2G0.F $17.9 19.57 USD
+1.13
$2.11B 2.31B USD $30 32.79 USD $17.9 19.57 USD $18 19.68 USD $2.11B 2.31B USD 30.33 $0.59 0.64 USD
The Cheesecake Factory Incorporated  CF2.F $37.4 40.88 USD
+2.19
$1.97B 2.16B USD $8 8.75 USD $37.4 40.88 USD $37.4 40.88 USD $1.97B 2.16B USD 18.51 $2.02 2.21 USD
Arcos Dorados Holdings Inc.  AD8.F $9.62 10.52 USD
-6.26
$1.93B 2.11B USD $100 109.31 USD $9.62 10.52 USD $9.62 10.52 USD $1.93B 2.11B USD 12.02 $0.8 0.87 USD
SSP Group plc  83S2.F $2.26 2.47 USD
+1.8
$1.92B 2.1B USD $135 147.57 USD $2.26 2.47 USD $2.26 2.47 USD $1.92B 2.1B USD 226.00 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $22 24.05 USD
-0.9
$1.91B 2.08B USD $9 9.84 USD $22 24.05 USD $22 24.05 USD $1.91B 2.08B USD 35.48 $0.62 0.68 USD
Mitchells & Butlers plc  MABB.F $2.96 3.24 USD
-0.67
$1.8B 1.97B USD $148 161.78 USD $2.96 3.24 USD $2.98 3.26 USD $1.8B 1.97B USD 0 -$0.01 -0.01 USD
Domino's Pizza Group plc  DKOB.F $3.96 4.33 USD
+1.54
$1.64B 1.79B USD $2 2.19 USD $3.96 4.33 USD $3.96 4.33 USD $1.64B 1.79B USD 12.37 $0.32 0.35 USD
Papa John's International, Inc.  PP1.F $48.4 52.91 USD
-1.22
$1.6B 1.74B USD $26 28.42 USD $48.2 52.69 USD $48.4 52.91 USD $1.6B 1.74B USD 23.04 $2.1 2.3 USD
AmRest Holdings SE  1QT.F $5.94 6.49 USD
-2.14
$1.3B 1.42B USD $45K 49.19K USD $5.94 6.49 USD $5.94 6.49 USD $1.3B 1.42B USD 34.94 $0.17 0.19 USD
Cannae Holdings, Inc.  CQ2.F $19 20.77 USD
-0.52
$1.21B 1.32B USD $124 135.55 USD $19 20.77 USD $19 20.77 USD $1.21B 1.32B USD 0 -$5.08 -5.5 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $52 56.84 USD
-0.95
$1.15B 1.26B USD $500 546.57 USD $52 56.84 USD $52 56.84 USD $1.15B 1.26B USD 14.98 $3.47 3.79 USD
J D Wetherspoon plc  0QW.F $9.05 9.89 USD
+1.69
$1.14B 1.25B USD $586 640.58 USD $8.9 9.73 USD $9.05 9.89 USD $1.14B 1.25B USD 23.81 $0.38 0.42 USD
Jack in the Box Inc.  JBX.F $49.2 53.78 USD
+0.41
$983.83M 1.08B USD $40 43.73 USD $49.2 53.78 USD $49.2 53.78 USD $983.83M 1.08B USD 9.42 $5.22 5.71 USD
Elior Group SA  21E.F $3.86 4.22 USD
+26.51
$979.67M 1.07B USD $234 255.79 USD $3.08 3.36 USD $3.86 4.22 USD $979.67M 1.07B USD 0 -$0.45 -0.4 USD
Jiumaojiu International Holdings Limited  3YU.F $0.66 0.72 USD
+3.25
$972.48M 1.06B USD $87 95.1 USD $0.66 0.72 USD $0.66 0.72 USD $972.48M 1.06B USD 16.37 $0.04 0.04 USD
HelloFresh SE  HFG0.F $1.34 1.46 USD
-1.47
$947.16M 1.04B USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $947.16M 1.04B USD 0 -$0.06 -0.06 USD
BJ's Restaurants, Inc.  ZCG.F $34.4 37.6 USD
+4.88
$811.41M 886.98M USD $2 2.19 USD $32.4 35.42 USD $34.6 37.82 USD $811.41M 886.98M USD 37.39 $0.92 1.01 USD
MTY Food Group Inc.  9MF.F $30.3 33.12 USD
-0.16
$736.93M 805.57M USD $6.29K 6.87K USD $30.3 33.12 USD $30.3 33.12 USD $736.93M 805.57M USD 10.66 $2.84 3.1 USD
Collins Foods Limited  6CF.F $5.75 6.29 USD
0
$682.03M 745.55M USD $20 21.86 USD $5.7 6.23 USD $5.75 6.29 USD $682.03M 745.55M USD 38.33 $0.15 0.16 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.3 12.35 USD
+1.8
$630.14M 688.83M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $630.14M 688.83M USD 20.17 $0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F $40.4 44.16 USD
-1.94
$622.35M 680.31M USD $180 196.76 USD $40.4 44.16 USD $40.4 44.16 USD $622.35M 680.31M USD 7.78 $5.19 5.67 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $3K 3.28K USD $8.7 9.51 USD $8.7 9.51 USD $464.22M 507.45M USD 16.11 $0.54 0.59 USD
RCI Hospitality Holdings, Inc.  RIK.F $44.15 48.26 USD
+1.96
$425.29M 464.9M USD $28 30.61 USD $44.15 48.26 USD $44.15 48.26 USD $425.29M 464.9M USD 23.35 $1.89 2.07 USD
Denny's Corporation  DE8.F $7.5 8.2 USD
-0.66
$390.4M 426.76M USD $1.83K 2K USD $7.5 8.2 USD $7.5 8.2 USD $390.4M 426.76M USD 18.75 $0.4 0.44 USD
Loungers plc  LP0.F $3.12 3.41 USD
+0.65
$329.3M 359.97M USD $200 218.63 USD $3.12 3.41 USD $3.12 3.41 USD $329.3M 359.97M USD 39.00 $0.08 0.09 USD
El Pollo Loco Holdings, Inc.  EP6.F $10.1 11.04 USD
0
$317.02M 346.55M USD $7 7.65 USD $10.1 11.04 USD $10.1 11.04 USD $317.02M 346.55M USD 13.83 $0.73 0.8 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.26 0.28 USD
+5.79
$292.43M 319.67M USD $3.05K 3.33K USD $0.26 0.28 USD $0.26 0.28 USD $292.43M 319.67M USD 0 -$0.02 -0.02 USD
Marston's PLC  WVDA.F $0.4099 0.45 USD
+8.78
$266.02M 290.8M USD $2.8K 3.06K USD $0.4 0.44 USD $0.4099 0.45 USD $266.02M 290.8M USD 0 -$0.02 -0.02 USD
Nathan's Famous, Inc.  NFA.F $63 68.87 USD
+1.61
$257.66M 281.66M USD $12 13.12 USD $63 68.87 USD $63 68.87 USD $257.66M 281.66M USD 14.75 $4.27 4.67 USD
Nordic Aqua Partners A/S  22L.F $11.8 12.9 USD
+9.26
$204.52M 223.56M USD $100 109.31 USD $10.7 11.7 USD $11.8 12.9 USD $204.52M 223.56M USD 0 -$0.58 -0.6 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.1199 0.13 USD
+0.88
$170.46M 186.34M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $170.46M 186.34M USD 11.50 $0.01 0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F $5.15 5.63 USD
-2.83
$165.91M 181.37M USD $800 874.51 USD $5.15 5.63 USD $5.2 5.68 USD $165.91M 181.37M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.11 0.12 USD
-0.87
$139.62M 152.62M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $139.62M 152.62M USD 5.70 $0.02 0.02 USD
DP Poland Plc  2OP.F $0.1199 0.13 USD
+18.18
$138.92M 151.86M USD $6.5K 7.11K USD $0.1199 0.13 USD $0.1199 0.13 USD $138.92M 151.86M USD 0 -$0.01 -0.01 USD
Shepherd Neame Limited  43Y.F $7.65 8.36 USD
0
$118.35M 129.38M USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $118.35M 129.38M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
+5.63
$108.06M 118.13M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $108.06M 118.13M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $6.55 7.16 USD
-5.76
$102.2M 111.72M USD $150 163.97 USD $6.55 7.16 USD $6.65 7.27 USD $102.2M 111.72M USD 0 -$1.23 -1.3 USD
Noodles & Company  NO3.F $1.96 2.14 USD
-7.55
$88.88M 97.16M USD $1.08K 1.18K USD $1.96 2.14 USD $1.96 2.14 USD $88.88M 97.16M USD 0 -$0.26 -0.2 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
-0.68
$85.87M 93.87M USD $600 655.88 USD $0.07 0.08 USD $0.07 0.08 USD $85.87M 93.87M USD 7.35 $0.01 0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $25 27.33 USD
+4.17
$49.48M 54.09M USD $24 26.24 USD $25 27.33 USD $25 27.33 USD $49.48M 54.09M USD 14.45 $1.73 1.89 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+2.9
$46.85M 51.22M USD $175 191.3 USD $0.07 0.08 USD $0.07 0.08 USD $46.85M 51.22M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.23 0.25 USD
0
$43.8M 47.87M USD $300 327.94 USD $0.23 0.25 USD $0.2399 0.26 USD $43.8M 47.87M USD 0 -$0.09 -0.09 USD
Hostmore plc  9UX.F $0.2 0.22 USD
0
$27.85M 30.44M USD $24.19K 26.44K USD $0.19 0.21 USD $0.2 0.22 USD $27.85M 30.44M USD 0 -$0.26 -0.2 USD
Tasty plc  T9V.F $0.006499 0.0071 USD
+1200
$25.46M 27.83M USD $10K 10.93K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $25.46M 27.83M USD 0 -$0.08 -0.08 USD
Tortilla Mexican Grill plc  73D.F $0.5799 0.63 USD
+6.48
$24.67M 26.97M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $24.67M 26.97M USD 0 -$0.03 -0.03 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
-4.24
$19.91M 21.77M USD $2.08K 2.27K USD $0.23 0.25 USD $0.23 0.25 USD $19.91M 21.77M USD 0 $0 0 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$14.14M 15.45M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $14.14M 15.45M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.28 0.3 USD
-4.83
$12.85M 14.04M USD $550 601.22 USD $0.28 0.3 USD $0.28 0.3 USD $12.85M 14.04M USD 0 -$0.2 -0.2 USD
Comptoir Group PLC  5YK.F $0.07 0.07 USD
+7.09
$10.32M 11.28M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
BurgerFi International, Inc.  0LS.F $0.3499 0.38 USD
+2.92
$9.96M 10.89M USD $525 573.9 USD $0.34 0.37 USD $0.3499 0.38 USD $9.96M 10.89M USD 0 -$1.11 -1.2 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
+4.14
$9.76M 10.67M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.76M 10.67M USD 0 -$0.03 -0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.0005 0.00054 USD
0
$4.35M 4.76M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.35M 4.76M USD 0 -$0.09 -0.09 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.65M 1.8M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.65M 1.8M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin