Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.8B
Toplam hacim
BTC 61.15%     ETH 7.07%
Baskınlığı

Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+16.88
$113.22M 123.77M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08999 0.1 USD $113.22M 123.77M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $276.55 302.31 USD
-0.47
$199.73B 218.34B USD $145 158.5 USD $276.55 302.31 USD $279.4 305.42 USD $199.73B 218.34B USD 27.54 $10.04 10.98 USD
Starbucks Corporation  SRB.F $73.57 80.42 USD
-0.01
$84.03B 91.85B USD $453 495.19 USD $73.52 80.37 USD $74.53 81.47 USD $84.03B 91.85B USD 26.85 $2.74 3 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.75 48.91 USD
+2.53
$60.46B 66.1B USD $100 109.31 USD $44.75 48.91 USD $45.27 49.49 USD $60.46B 66.1B USD 43.86 $1.02 1.11 USD
Compass Group PLC  XGR2.F $29.25 31.97 USD
-0.68
$49.64B 54.26B USD $283 309.36 USD $28.99 31.69 USD $29.25 31.97 USD $49.64B 54.26B USD 40.06 $0.73 0.8 USD
Compass Group PLC  XGR.F $29 31.7 USD
-0.68
$49.22B 53.8B USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $49.22B 53.8B USD 39.72 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $129.45 141.51 USD
+0.27
$36.28B 39.66B USD $320 349.8 USD $129 141.01 USD $130.8 142.98 USD $36.28B 39.66B USD 28.08 $4.61 5.04 USD
Restaurant Brands International Inc.  0R6.F $55.12 60.25 USD
+0.33
$25.4B 27.77B USD $26 28.42 USD $55.12 60.25 USD $55.54 60.71 USD $25.4B 27.77B USD 19.61 $2.81 3.07 USD
Darden Restaurants, Inc.  DDN.F $173.85 190.04 USD
-1.61
$20.67B 22.6B USD $30 32.79 USD $173.85 190.04 USD $173.85 190.04 USD $20.67B 22.6B USD 22.23 $7.82 8.55 USD
Yum China Holdings, Inc.  0YU.F $39.98 43.7 USD
-1.82
$15.4B 16.83B USD $100 109.31 USD $39.98 43.7 USD $39.98 43.7 USD $15.4B 16.83B USD 19.50 $2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F $421.05 460.26 USD
-1.37
$14.78B 16.16B USD $70 76.52 USD $413 451.46 USD $430.4 470.49 USD $14.78B 16.16B USD 28.66 $14.69 16.06 USD
Haidilao International Holding Ltd.  8HI.F $1.96 2.14 USD
-2.97
$10.84B 11.85B USD $4K 4.37K USD $1.96 2.14 USD $1.96 2.14 USD $10.84B 11.85B USD 17.81 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $140.6 153.69 USD
-1.54
$9.76B 10.67B USD $42 45.91 USD $140.6 153.69 USD $140.6 153.69 USD $9.76B 10.67B USD 24.62 $5.71 6.24 USD
Zensho Holdings Co., Ltd.  5F7.F $54 59.03 USD
+1.89
$8.59B 9.39B USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $8.59B 9.39B USD 32.33 $1.67 1.83 USD
Brinker International, Inc.  BKJ.F $139 151.95 USD
+0.72
$6.29B 6.88B USD $96 104.94 USD $139 151.95 USD $139 151.95 USD $6.29B 6.88B USD 27.41 $5.07 5.54 USD
Wingstop Inc.  EWG.F $198 216.44 USD
+1.54
$5.61B 6.13B USD $8 8.75 USD $198 216.44 USD $198 216.44 USD $5.61B 6.13B USD 60.36 $3.28 3.59 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
+1.1
$4.92B 5.38B USD $30 32.79 USD $36.8 40.23 USD $36.8 40.23 USD $4.92B 5.38B USD 25.03 $1.47 1.61 USD
Skylark Holdings Co., Ltd.  SKX.F $17.6 19.24 USD
+1.73
$4.11B 4.49B USD $74 80.89 USD $17.6 19.24 USD $17.6 19.24 USD $4.11B 4.49B USD 46.31 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $79.04 86.4 USD
-0.98
$3.57B 3.9B USD $7 7.65 USD $79.04 86.4 USD $79.04 86.4 USD $3.57B 3.9B USD 376.38 $0.21 0.23 USD
Food & Life Companies Ltd.  2G0.F $30.8 33.67 USD
+1.99
$3.51B 3.83B USD $10 10.93 USD $30.6 33.45 USD $30.8 33.67 USD $3.51B 3.83B USD 33.11 $0.93 1.02 USD
The Cheesecake Factory Incorporated  CF2.F $43.79 47.87 USD
-1.4
$2.23B 2.43B USD $75 81.99 USD $43.79 47.87 USD $43.79 47.87 USD $2.23B 2.43B USD 15.69 $2.79 3.05 USD
The Wendy's Company  TQK.F $11.15 12.19 USD
-0.45
$2.21B 2.42B USD $100 109.31 USD $11.15 12.19 USD $11.15 12.19 USD $2.21B 2.42B USD 13.27 $0.84 0.92 USD
Alsea, S.A.B. de C.V.  4FU.F $2 2.19 USD
+5.26
$1.67B 1.83B USD $947 1.04K USD $2 2.19 USD $2 2.19 USD $1.67B 1.83B USD 40.00 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.8 3.06 USD
+2.19
$1.67B 1.82B USD $348 380.41 USD $2.74 3 USD $2.8 3.06 USD $1.67B 1.82B USD 9.65 $0.29 0.32 USD
Domino's Pizza Enterprises Limited  HQX.F $14.1 15.41 USD
+4.44
$1.43B 1.57B USD $463 506.12 USD $14.1 15.41 USD $14.1 15.41 USD $1.43B 1.57B USD 176.25 $0.08 0.09 USD
Arcos Dorados Holdings Inc.  AD8.F $6.62 7.24 USD
+0.46
$1.42B 1.55B USD $136 148.67 USD $6.62 7.24 USD $6.62 7.24 USD $1.42B 1.55B USD 10.50 $0.63 0.69 USD
HelloFresh SE  HFG.F $8.54 9.34 USD
+0.68
$1.39B 1.52B USD $80 87.45 USD $8.54 9.34 USD $8.54 9.34 USD $1.39B 1.52B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HFG0.F $2.1 2.3 USD
+1.94
$1.38B 1.51B USD $64 69.96 USD $2.1 2.3 USD $2.1 2.3 USD $1.38B 1.51B USD 0 -$0.21 -0.2 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
0
$1.24B 1.36B USD $4.11K 4.49K USD $3.14 3.43 USD $3.14 3.43 USD $1.24B 1.36B USD 11.62 $0.27 0.3 USD
SSP Group plc  83S2.F $1.49 1.63 USD
-6.29
$1.23B 1.35B USD $1K 1.1K USD $1.49 1.63 USD $1.49 1.63 USD $1.23B 1.35B USD 37.25 $0.04 0.04 USD
Cannae Holdings, Inc.  CQ2.F $16 17.49 USD
+3.9
$1B 1.1B USD $6 6.56 USD $15.5 16.94 USD $16 17.49 USD $1B 1.1B USD 0 -$4.17 -4.5 USD
Papa John's International, Inc.  PP1.F $29.67 32.43 USD
+3.92
$972.15M 1.06B USD $24 26.24 USD $29.29 32.02 USD $29.67 32.43 USD $972.15M 1.06B USD 13.24 $2.24 2.45 USD
AmRest Holdings SE  1QT.F $3.84 4.19 USD
+2.4
$869.06M 950.01M USD $120 131.18 USD $3.84 4.19 USD $3.84 4.19 USD $869.06M 950.01M USD 95.87 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $38.6 42.2 USD
+2.12
$859.37M 939.41M USD $344 376.04 USD $37.6 41.1 USD $38.6 42.2 USD $859.37M 939.41M USD 27.37 $1.41 1.54 USD
J D Wetherspoon plc  0QW.F $7.45 8.14 USD
+2.05
$810.73M 886.24M USD $500 546.57 USD $7.25 7.93 USD $7.45 8.14 USD $810.73M 886.24M USD 12.41 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $29.2 31.92 USD
0
$658.92M 720.29M USD $160 174.9 USD $28.6 31.26 USD $29.4 32.14 USD $658.92M 720.29M USD 47.09 $0.62 0.68 USD
Elior Group SA  21E.F $2.47 2.7 USD
-3.06
$625.51M 683.77M USD $1K 1.09K USD $2.47 2.7 USD $2.47 2.7 USD $625.51M 683.77M USD 0 -$0.16 -0.1 USD
MTY Food Group Inc.  9MF.F $26.75 29.24 USD
+0.19
$621.44M 679.32M USD $1.25K 1.37K USD $26.3 28.75 USD $26.8 29.3 USD $621.44M 679.32M USD 111.45 $0.24 0.26 USD
Bloomin' Brands, Inc.  BOO.F $7.05 7.71 USD
0
$618.51M 676.11M USD $74 80.89 USD $7.05 7.71 USD $7.1 7.76 USD $618.51M 676.11M USD 0 -$0.54 -0.5 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.62 5.05 USD
+1.76
$555.42M 607.15M USD $0 0 USD $4.6 5.03 USD $4.62 5.05 USD $555.42M 607.15M USD 19.25 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.75 10.66 USD
+0.52
$541.84M 592.3M USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $541.84M 592.3M USD 39.00 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $21.6 23.61 USD
+2.86
$428.14M 468.01M USD $516 564.06 USD $21.6 23.61 USD $21.6 23.61 USD $428.14M 468.01M USD 0 -$1.65 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2899 0.31 USD
-4
$403.04M 440.58M USD $1.54K 1.68K USD $0.2899 0.31 USD $0.2899 0.31 USD $403.04M 440.58M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $84 91.82 USD
+1.2
$354.03M 387M USD $14 15.3 USD $81.5 89.09 USD $84 91.82 USD $354.03M 387M USD 16.40 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.14 38.41 USD
-0.17
$317M 346.53M USD $50 54.66 USD $35.12 38.39 USD $35.14 38.41 USD $317M 346.53M USD 70.28 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $17.6 19.24 USD
-0.56
$276.41M 302.15M USD $63 68.87 USD $17.6 19.24 USD $17.6 19.24 USD $276.41M 302.15M USD 4.73 $3.72 4.07 USD
Marston's PLC  WVDA.F $0.4199 0.46 USD
-2.09
$268.17M 293.15M USD $15K 16.4K USD $0.4199 0.46 USD $0.4199 0.46 USD $268.17M 293.15M USD 14.03 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.4 9.18 USD
+1.2
$252.48M 276M USD $1.64K 1.79K USD $8.4 9.18 USD $8.4 9.18 USD $252.48M 276M USD 11.05 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$226.78M 247.91M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.78M 247.91M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.1 3.39 USD
+0.65
$165.36M 180.76M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $165.36M 180.76M USD 8.61 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.9 7.54 USD
-0.29
$146.37M 160.01M USD $250 273.28 USD $6.86 7.5 USD $6.9 7.54 USD $146.37M 160.01M USD 0 -$1.01 -1.1 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
+25.56
$101.91M 111.4M USD $10.25K 11.21K USD $0.05999 0.07 USD $0.08 0.09 USD $101.91M 111.4M USD 0 -$0.05 -0.05 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
0
$101.91M 111.4M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.91M 111.4M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
0
$85.51M 93.47M USD $10 10.93 USD $5.45 5.96 USD $5.45 5.96 USD $85.51M 93.47M USD 13.97 $0.39 0.43 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.54 2.78 USD
+4.1
$82.94M 90.67M USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $82.94M 90.67M USD 0 -$0.99 -1.08 USD
Retail Food Group Limited  JUU.F $0.9599 1.05 USD
+1.05
$63.14M 69.02M USD $60 65.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $63.14M 69.02M USD 12.00 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.28 2.49 USD
+5.56
$46.38M 50.7M USD $1K 1.09K USD $2.28 2.49 USD $2.4 2.62 USD $46.38M 50.7M USD 0 -$4.35 -4.7 USD
Noodles & Company  NO3.F $0.8399 0.91 USD
+1.21
$39.86M 43.58M USD $200 218.63 USD $0.8399 0.91 USD $0.8399 0.91 USD $39.86M 43.58M USD 0 -$0.71 -0.7 USD
Flanigan's Enterprises, Inc.  0DY.F $20.2 22.08 USD
-1.94
$39.16M 42.8M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $39.16M 42.8M USD 12.86 $1.57 1.72 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.03 USD
-2
$36.76M 40.18M USD $6.02K 6.58K USD $0.02 0.03 USD $0.02 0.03 USD $36.76M 40.18M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.8
$26.63M 29.11M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.63M 29.11M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
+8.47
$22.98M 25.12M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.98M 25.12M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+2.83
$20.31M 22.2M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $20.31M 22.2M USD 21.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
-0.5
$16.19M 17.7M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.19M 17.7M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
+6.98
$16.03M 17.53M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $16.03M 17.53M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+1.39
$11.78M 12.88M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.78M 12.88M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
0
$4.09M 4.47M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.07M 3.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.07M 3.36M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.44M 1.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.44M 1.58M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin