Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
Frankfurt (36)
- {{item.name}}
- Tüm borsalar
- Frankfurt (36)
- XETRA (1)
Keyfi Tüketim Ürünleri (36)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (36)
Büyük Mağazalar (36)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+0.51
|
$17.15B 18.74B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.15B 18.74B USD | 65.99 | $0.3 0.33 USD | |
| Shoprite Holdings Ltd HY7.F | $14 15.3 USD |
-4.11
|
$7.62B 8.33B USD | $396 432.88 USD | $14 15.3 USD | $14 15.3 USD | $7.62B 8.33B USD | 23.33 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
-3.55
|
$7.57B 8.28B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.57B 8.28B USD | 22.66 | $0.6 0.66 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.4 20.11 USD |
+1.1
|
$7.01B 7.67B USD | $300 327.94 USD | $18.4 20.11 USD | $18.5 20.22 USD | $7.01B 7.67B USD | 21.90 | $0.84 0.92 USD | |
| Marks and Spencer Group plc MA6.F | $3.35 3.67 USD |
-1.24
|
$6.76B 7.39B USD | $854 933.54 USD | $3.35 3.67 USD | $3.35 3.67 USD | $6.76B 7.39B USD | 13.97 | $0.24 0.26 USD | |
| Marks and Spencer Group plc MA6A.F | $6.55 7.16 USD |
-1.5
|
$6.67B 7.29B USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.67B 7.29B USD | 13.36 | $0.49 0.54 USD | |
| Dillard's, Inc. DL7A.F | $392 428.51 USD |
-0.51
|
$6.4B 7B USD | $10 10.93 USD | $392 428.51 USD | $392 428.51 USD | $6.4B 7B USD | 9.57 | $40.94 44.75 USD | |
| Tokyu Corporation 01T.F | $9.65 10.55 USD |
-2.03
|
$5.9B 6.45B USD | $23 25.14 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.9B 6.45B USD | 15.81 | $0.61 0.67 USD | |
| Macy's, Inc. FDO.F | $16.91 18.49 USD |
+2.25
|
$4.69B 5.13B USD | $7 7.65 USD | $16.42 17.95 USD | $16.91 18.49 USD | $4.69B 5.13B USD | 563.79 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.9 16.29 USD |
+0.68
|
$4.09B 4.47B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.09B 4.47B USD | 22.57 | $0.66 0.72 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.1 16.51 USD |
+0.67
|
$4.09B 4.47B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.09B 4.47B USD | 22.87 | $0.66 0.72 USD | |
| Pepkor Holdings Limited S1VA.F | $0.93 1.02 USD |
+1.64
|
$3.61B 3.95B USD | $950 1.04K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $3.61B 3.95B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.79 21.63 USD |
+0.84
|
$3.3B 3.6B USD | $20 21.86 USD | $19.79 21.63 USD | $19.79 21.63 USD | $3.3B 3.6B USD | 11.50 | $1.72 1.88 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.56 1.71 USD |
+4
|
$2.91B 3.18B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.91B 3.18B USD | 11.14 | $0.14 0.15 USD | |
| Takashimaya Company, Limited TKM.F | $16.7 18.26 USD |
-0.6
|
$2.67B 2.91B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.67B 2.91B USD | 14.91 | $1.12 1.22 USD | |
| Kohl's Corporation KHP.F | $19.74 21.57 USD |
-2.8
|
$2.19B 2.4B USD | $100 109.31 USD | $19.74 21.57 USD | $19.74 21.57 USD | $2.19B 2.4B USD | 8.54 | $2.31 2.53 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.88 0.96 USD |
0
|
$1.7B 1.86B USD | $2.26K 2.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.7B 1.86B USD | 4.62 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
-1.27
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| H2O Retailing Corporation HKU.F | $14.5 15.85 USD |
+1.4
|
$1.51B 1.65B USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.51B 1.65B USD | 13.42 | $1.08 1.18 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-3.38
|
$1.32B 1.44B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.32B 1.44B USD | 7.15 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $9.36 10.23 USD |
-3.06
|
$805.04M 880.02M USD | $379 414.3 USD | $9.36 10.23 USD | $9.73 10.64 USD | $805.04M 880.02M USD | 20.33 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.22 1.33 USD |
-3.17
|
$597.03M 652.63M USD | $7.8K 8.53K USD | $1.22 1.33 USD | $1.22 1.33 USD | $597.03M 652.63M USD | 0 | -$0.33 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.29 3.6 USD |
-1.79
|
$531.74M 581.26M USD | $150 163.97 USD | $3.29 3.6 USD | $3.29 3.6 USD | $531.74M 581.26M USD | 32.89 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.19 10.05 USD |
-0.76
|
$380.36M 415.79M USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $380.36M 415.79M USD | 10.56 | $0.87 0.95 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
+100
|
$193.66M 211.69M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $193.66M 211.69M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.27 0.3 USD |
-43.8
|
$133.28M 145.7M USD | $500 546.57 USD | $0.28 0.31 USD | $0.4799 0.53 USD | $133.28M 145.7M USD | 9.06 | $0.03 0.03 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+4.65
|
$50.07M 54.73M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.07M 54.73M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-8.2
|
$49.63M 54.25M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.63M 54.25M USD | 0 | -$0.09 -0.09 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.53M 48.68M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.68M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
-50
|
$22.39M 24.48M USD | $5.5K 6.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $22.39M 24.48M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+6.98
|
$13.76M 15.04M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.76M 15.04M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
-1.06
|
$12.57M 13.74M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.14 0.15 USD | $12.57M 13.74M USD | 0 | -$0.16 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}