$2.23T
Toplam piyasa değeri
$64.19B
Toplam hacim
BTC 55.96%     ETH 9.58%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €712.80 822.81 USD
+0.2
€26.38B 30.45B USD €7.00 8.08 USD €712.80 822.81 USD €712.80 822.81 USD €26.38B 30.45B USD 42.27 €16.86 19.46 USD
de Williams-Sonoma, Inc. WM1.F DE €192.40 222.09 USD
+0.76
€22.65B 26.15B USD €28.00 32.32 USD €192.40 222.09 USD €192.40 222.09 USD €22.65B 26.15B USD 24.57 €7.83 9.04 USD
de Ulta Beauty, Inc. 34U.F DE €407.70 470.62 USD
+1.67
€17.53B 20.23B USD €40.00 46.17 USD €407.70 470.62 USD €407.70 470.62 USD €17.53B 20.23B USD 17.40 €23.42 27.03 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €187.60 216.55 USD
-1.83
€16.79B 19.38B USD €20.00 23.09 USD €187.60 216.55 USD €187.60 216.55 USD €16.79B 19.38B USD 20.79 €9.02 10.41 USD
de Best Buy Co., Inc. BUY.F DE €71.76 82.84 USD
+3.46
€15.12B 17.46B USD €130.00 150.06 USD €71.76 82.84 USD €71.92 83.02 USD €15.12B 17.46B USD 15.13 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €26.84 30.98 USD
+5.37
€14.08B 16.25B USD €25.00 28.86 USD €25.90 29.89 USD €26.84 30.98 USD €14.08B 16.25B USD 15.07 €1.78 2.05 USD
de Murphy USA Inc. 1MU.F DE €512.00 591.02 USD
+1.19
€9.46B 10.92B USD €15.00 17.32 USD €512.00 591.02 USD €512.00 591.02 USD €9.46B 10.92B USD 20.27 €25.25 29.15 USD
de Five Below, Inc. 6F1.F DE €168.60 194.62 USD
+1.78
€9.32B 10.76B USD €57.00 65.8 USD €164.30 189.66 USD €169.20 195.31 USD €9.32B 10.76B USD 24.22 €6.96 8.03 USD
GameStop Corp. GameStop Corp. GS2C.F DE €19.11 22.06 USD
+1.27
€8.57B 9.9B USD €5.35K 6.17K USD €18.93 21.85 USD €19.41 22.41 USD €8.57B 9.9B USD 16.19 €1.18 1.36 USD
de Avolta AG D2JA.F DE €5.60 6.46 USD
+0.9
€7.92B 9.15B USD €90.00 103.89 USD €5.60 6.46 USD €5.60 6.46 USD €7.92B 9.15B USD 37.33 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €6.06 7 USD
+0.55
€7.35B 8.48B USD €450.00 519.45 USD €6.06 7 USD €6.06 7 USD €7.35B 8.48B USD 25.25 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €118.00 136.21 USD
-0.17
€6.21B 7.17B USD €35.00 40.4 USD €118.00 136.21 USD €118.00 136.21 USD €6.21B 7.17B USD 15.77 €7.48 8.63 USD
de JB Hi-Fi Limited JB3.F DE €47.60 54.95 USD
+1.28
€5.20B 6.01B USD €355.00 409.79 USD €47.60 54.95 USD €47.60 54.95 USD €5.20B 6.01B USD 17.89 €2.66 3.07 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Frasers Group Plc ZVX.F DE €8.60 9.93 USD
+0.58
€3.70B 4.27B USD €40.00 46.17 USD €8.60 9.93 USD €8.60 9.93 USD €3.70B 4.27B USD 7.47 €1.15 1.33 USD
de Harvey Norman Holdings Limited HNN.F DE €2.88 3.32 USD
+0.7
€3.59B 4.14B USD €51.00 58.87 USD €2.88 3.32 USD €2.88 3.32 USD €3.59B 4.14B USD 10.66 €0.27 0.31 USD
de Bath & Body Works, Inc. LTD0.F DE €17.65 20.37 USD
+2.23
€3.56B 4.11B USD €314.00 362.46 USD €17.65 20.37 USD €17.65 20.37 USD €3.56B 4.11B USD 5.71 €3.09 3.57 USD
de Jumbo S.A. 5JB.F DE €22.24 25.67 USD
+0.45
€2.99B 3.45B USD €2.00 2.31 USD €22.24 25.67 USD €22.24 25.67 USD €2.99B 3.45B USD 9.34 €2.38 2.75 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.95 11.49 USD
0
€2.97B 3.43B USD €40.00 46.17 USD €9.70 11.2 USD €9.95 11.49 USD €2.97B 3.43B USD 11.56 €0.86 0.99 USD
de Jumbo S.A. 5JB1.F DE €21.80 25.16 USD
-1.8
€2.93B 3.38B USD €6.00 6.93 USD €21.80 25.16 USD €21.80 25.16 USD €2.93B 3.38B USD 9.15 €2.38 2.75 USD
Lagardere SA Lagardere SA LAG.F DE €19.78 22.83 USD
-0.2
€2.83B 3.26B USD €100.00 115.43 USD €19.78 22.83 USD €19.78 22.83 USD €2.83B 3.26B USD 13.83 €1.43 1.65 USD
RH RH RS1.F DE €139.00 160.45 USD
-2.11
€2.63B 3.04B USD €22.00 25.4 USD €139.00 160.45 USD €139.00 160.45 USD €2.63B 3.04B USD 30.61 €4.54 5.24 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.56 4.11 USD
+1.71
€2.37B 2.73B USD €10.00 11.54 USD €3.56 4.11 USD €3.56 4.11 USD €2.37B 2.73B USD 29.66 €0.12 0.14 USD
de Clas Ohlson AB (publ) OHCB.F DE €35.70 41.21 USD
-2.72
€2.27B 2.62B USD €25.00 28.86 USD €35.70 41.21 USD €35.70 41.21 USD €2.27B 2.62B USD 21.63 €1.65 1.9 USD
de Currys plc CWB.F DE €1.88 2.17 USD
+1.62
€1.95B 2.25B USD €300.00 346.3 USD €1.88 2.17 USD €1.89 2.18 USD €1.95B 2.25B USD 11.05 €0.17 0.2 USD
de Ceconomy AG CEC.F DE €3.90 4.5 USD
+1.96
€1.89B 2.18B USD €30.00 34.63 USD €3.80 4.39 USD €3.90 4.5 USD €1.89B 2.18B USD 0 -€0.12 -0.1 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.35 10.79 USD
+1.08
€1.88B 2.18B USD €178.00 205.47 USD €9.35 10.79 USD €9.35 10.79 USD €1.88B 2.18B USD 11.00 €0.85 0.98 USD
de Lovisa Holdings Limited LO7.F DE €13.40 15.47 USD
0
€1.52B 1.75B USD €68.00 78.49 USD €13.40 15.47 USD €13.40 15.47 USD €1.52B 1.75B USD 27.91 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.65 9.98 USD
-0.57
€1.48B 1.71B USD €75.00 86.58 USD €8.65 9.98 USD €8.65 9.98 USD €1.48B 1.71B USD 13.95 €0.62 0.72 USD
de Mizuno Corporation MIZ.F DE €19.40 22.39 USD
+2.65
€1.48B 1.7B USD €400.00 461.73 USD €19.40 22.39 USD €19.40 22.39 USD €1.48B 1.7B USD 14.92 €1.30 1.5 USD
de K's Holdings Corporation KSD.F DE €9.50 10.97 USD
-2.06
€1.47B 1.69B USD €498.00 574.86 USD €9.50 10.97 USD €9.50 10.97 USD €1.47B 1.69B USD 19.38 €0.49 0.57 USD
de National Vision Holdings, Inc. 7NV.F DE €17.00 19.62 USD
-0.58
€1.36B 1.57B USD €180.00 207.78 USD €17.00 19.62 USD €17.30 19.97 USD €1.36B 1.57B USD 34.00 €0.50 0.58 USD
EDION Corporation EDION Corporation 9H2.F DE €12.40 14.31 USD
0
€1.31B 1.51B USD €75.00 86.58 USD €12.40 14.31 USD €12.50 14.43 USD €1.31B 1.51B USD 15.69 €0.79 0.91 USD
de Sally Beauty Holdings, Inc. S7V.F DE €13.20 15.24 USD
+4.76
€1.26B 1.45B USD €30.00 34.63 USD €13.20 15.24 USD €13.20 15.24 USD €1.26B 1.45B USD 8.30 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.20 39.48 USD
-0.29
€1.00B 1.16B USD €20.00 23.09 USD €34.20 39.48 USD €34.20 39.48 USD €1.00B 1.16B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.10 16.28 USD
-1.4
€971.09M 1.12B USD €22.00 25.4 USD €14.10 16.28 USD €14.10 16.28 USD €971.09M 1.12B USD 10.14 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.19 2.53 USD
-0.54
€967.25M 1.12B USD €1.20K 1.39K USD €2.19 2.53 USD €2.19 2.53 USD €967.25M 1.12B USD 13.71 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.68 5.4 USD
0
€704.34M 813.04M USD €500.00 577.17 USD €4.20 4.85 USD €4.76 5.49 USD €704.34M 813.04M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €29.80 34.4 USD
-1.32
€656.44M 757.75M USD €100.00 115.43 USD €29.80 34.4 USD €29.80 34.4 USD €656.44M 757.75M USD 0 -€2.50 -2.8 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.74 3.16 USD
-0.72
€596.98M 689.12M USD €1.36K 1.57K USD €2.74 3.16 USD €2.74 3.16 USD €596.98M 689.12M USD 16.11 €0.17 0.2 USD
de Fastned B.V. FSF.F DE €30.50 35.21 USD
-2.71
€593.66M 685.28M USD €1.72K 1.98K USD €30.35 35.03 USD €30.65 35.38 USD €593.66M 685.28M USD 0 -€1.55 -1.7 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.80 18.24 USD
+1.28
€588.45M 679.27M USD €903.00 1.04K USD €15.80 18.24 USD €15.80 18.24 USD €588.45M 679.27M USD 9.87 €1.60 1.85 USD
AO World plc AO World plc 81A.F DE €1.02 1.18 USD
0
€570.12M 658.1M USD €124.00 143.14 USD €1.02 1.18 USD €1.02 1.18 USD €570.12M 658.1M USD 14.57 €0.07 0.08 USD
de Belluna Co., Ltd. 73L.F DE €5.50 6.35 USD
+3.77
€528.96M 610.6M USD €1.00 1.15 USD €5.50 6.35 USD €5.50 6.35 USD €528.96M 610.6M USD 8.46 €0.65 0.75 USD
Kid ASA Kid ASA 97Q.F DE €11.20 12.93 USD
-0.71
€455.23M 525.48M USD €1.00 1.15 USD €11.20 12.93 USD €11.20 12.93 USD €455.23M 525.48M USD 23.82 €0.47 0.54 USD
de Matas A/S 1MTA.F DE €11.98 13.83 USD
-0.5
€444.94M 513.61M USD €300.00 346.3 USD €11.98 13.83 USD €11.98 13.83 USD €444.94M 513.61M USD 13.93 €0.86 0.99 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.61 1.86 USD
0
€372.74M 430.26M USD €115.00 132.75 USD €1.61 1.86 USD €1.61 1.86 USD €372.74M 430.26M USD 9.47 €0.17 0.2 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €29.62 34.19 USD
+10.52
€371.36M 428.67M USD €14.00 16.16 USD €29.62 34.19 USD €29.62 34.19 USD €371.36M 428.67M USD 7.89 €3.75 4.33 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.08 3.56 USD
-4.35
€358.96M 414.36M USD €3.62K 4.17K USD €3.08 3.56 USD €3.08 3.56 USD €358.96M 414.36M USD 77.00 €0.04 0.05 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.10 0.11 USD
0
€324.48M 374.56M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €324.48M 374.56M USD 9.84 €0.01 0.01 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.02 0.02 USD
+25
€256.81M 296.44M USD €8.53K 9.85K USD €0.02 0.02 USD €0.02 0.02 USD €256.81M 296.44M USD 0 €0.00 0 USD
Card Factory plc Card Factory plc 0CT.F DE €0.75 0.86 USD
-1.32
€255.59M 295.04M USD €3.88K 4.47K USD €0.75 0.86 USD €0.75 0.86 USD €255.59M 295.04M USD 7.46 €0.10 0.12 USD
de Dadelo S.A. 91N0.F DE €18.22 21.03 USD
+12.05
€212.69M 245.52M USD €35.00 40.4 USD €18.22 21.03 USD €18.22 21.03 USD €212.69M 245.52M USD 44.43 €0.41 0.47 USD
istyle Inc. istyle Inc. IY5.F DE €2.10 2.42 USD
+0.96
€210.06M 242.48M USD €80.00 92.35 USD €2.10 2.42 USD €2.10 2.42 USD €210.06M 242.48M USD 19.09 €0.11 0.13 USD
de Bapcor Limited 0BS.F DE €0.23 0.27 USD
-4.88
€157.42M 181.72M USD €8.00K 9.23K USD €0.23 0.27 USD €0.23 0.27 USD €157.42M 181.72M USD 0 -€0.15 -0.1 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.85 0.98 USD
-0.59
€150.93M 174.22M USD €910.00 1.05K USD €0.85 0.98 USD €0.85 0.98 USD €150.93M 174.22M USD 14.08 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.18 0.21 USD
+3.41
€129.50M 149.48M USD €30.00K 34.63K USD €0.18 0.21 USD €0.18 0.21 USD €129.50M 149.48M USD 9.09 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.96 1.1 USD
+2.14
€89.84M 103.7M USD €1.00K 1.15K USD €0.94 1.09 USD €0.96 1.1 USD €89.84M 103.7M USD 15.91 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€74.92M 86.48M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €74.92M 86.48M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.87 1 USD
0
€51.66M 59.63M USD €4.78K 5.51K USD €0.87 1 USD €0.87 1 USD €51.66M 59.63M USD 5.11 €0.17 0.2 USD
de Marks Electrical Group PLC KV7.F DE €0.48 0.55 USD
-0.42
€49.73M 57.4M USD €36.00 41.56 USD €0.48 0.55 USD €0.48 0.55 USD €49.73M 57.4M USD 0 €0.00 0 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.04 1.2 USD
-1.89
€40.58M 46.84M USD €6.25K 7.21K USD €1.04 1.2 USD €1.04 1.2 USD €40.58M 46.84M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.12 1.29 USD
0
€38.42M 44.35M USD €24.90K 28.75K USD €1.12 1.29 USD €1.12 1.29 USD €38.42M 44.35M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.40 1.62 USD
+2.19
€27.89M 32.2M USD €6.00K 6.93K USD €1.40 1.62 USD €1.40 1.62 USD €27.89M 32.2M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
+0.71
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 118.33 €0.06 0.07 USD
de SFD S.A. 7PQ.F DE €0.52 0.6 USD
+1.17
€22.82M 26.34M USD €0.00 0 USD €0.47 0.55 USD €0.52 0.6 USD €22.82M 26.34M USD 25.90 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.62 5.33 USD
-0.86
€18.10M 20.89M USD €996.00 1.15K USD €4.62 5.33 USD €4.62 5.33 USD €18.10M 20.89M USD 7.45 €0.62 0.72 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.01 USD
+42.86
€16.81M 19.4M USD €17.41K 20.1K USD €0.01 0.01 USD €0.01 0.01 USD €16.81M 19.4M USD 0 €0.00 0 USD
de Emova Group SA 2JV1.F DE €0.76 0.88 USD
-4.4
€15.53M 17.93M USD €5.00K 5.77K USD €0.76 0.88 USD €0.76 0.88 USD €15.53M 17.93M USD 8.44 €0.09 0.1 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.0011 USD
-16.67
€6.55M 7.56M USD €110.00 126.98 USD €0.00 0.0011 USD €0.00 0.0011 USD €6.55M 7.56M USD 0 €0.00 0 USD
de RPCG Public Company Limited W8M1.F DE €0.00 0.0057 USD
-28.57
€6.52M 7.53M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €6.52M 7.53M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.94 1.09 USD
0
€4.23M 4.88M USD €500.00 577.17 USD €0.94 1.09 USD €0.94 1.09 USD €4.23M 4.88M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.56 4.11 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.56 4.11 USD €3.62 4.18 USD €0.00 0 USD 3.91 €0.91 1.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency