Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Frankfurt (34)
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Seyahat Hizmetleri (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| TUI AG TUI1.F | $7.79 8.51 USD |
+1.12
|
$3.95B 4.32B USD | $10.07K 11.01K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.95B 4.32B USD | 7.48 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.73
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.84 20.6 USD |
+1.61
|
$8.42B 9.2B USD | $600 655.88 USD | $18.39 20.1 USD | $18.84 20.6 USD | $8.42B 9.2B USD | 12.56 | $1.5 1.64 USD | |
| MakeMyTrip Limited MY1.F | $81.26 88.83 USD |
-1.02
|
$7.65B 8.36B USD | $258 282.03 USD | $80.24 87.71 USD | $81.3 88.87 USD | $7.65B 8.36B USD | 114.45 | $0.71 0.78 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.50 | $2.47 2.7 USD | |
| Travel + Leisure Co. WD5A.F | $48.2 52.69 USD |
+1.26
|
$3.2B 3.5B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.2B 3.5B USD | 10.27 | $4.69 5.13 USD | |
| Lagardere SA LAG.F | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $32 34.98 USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $15.11 16.52 USD |
+3.92
|
$1.79B 1.96B USD | $60 65.59 USD | $14.84 16.22 USD | $15.11 16.52 USD | $1.79B 1.96B USD | 45.78 | $0.33 0.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+0.68
|
$1.63B 1.78B USD | $58 63.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.26
|
$1.35B 1.48B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
0
|
$1.21B 1.33B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.21B 1.33B USD | 34.16 | $0.24 0.26 USD | |
| Sabre Corporation 19S.F | $2.8 3.06 USD |
-0.88
|
$1.09B 1.19B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.38 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.54 2.78 USD |
+1.6
|
$917.81M 1B USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $917.81M 1B USD | 127.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $171.5 187.47 USD |
-1.15
|
$766.06M 837.41M USD | $32 34.98 USD | $171.5 187.47 USD | $171.5 187.47 USD | $766.06M 837.41M USD | 14.44 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.9 11.92 USD |
+2.83
|
$605.08M 661.44M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $605.08M 661.44M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.38 3.69 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.38 3.69 USD | $3.38 3.69 USD | $532.3M 581.87M USD | 24.14 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.66 1.81 USD |
+1.84
|
$210.59M 230.2M USD | $7.47K 8.16K USD | $1.66 1.81 USD | $1.7 1.86 USD | $210.59M 230.2M USD | 23.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-2.89
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $178.21M 194.81M USD | 11.42 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.11
|
$134.66M 147.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.66M 147.2M USD | 8.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+2.48
|
$99.03M 108.25M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.03M 108.25M USD | 6.20 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-0.41
|
$95.26M 104.13M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.26M 104.13M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
+2.13
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
+3.07
|
$68.91M 75.33M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $68.91M 75.33M USD | 0 | -$2.26 -2.4 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}