Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Almanya (59)
Frankfurt (59)
- {{item.name}}
- Tüm borsalar
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Keyfi Tüketim Ürünleri (59)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (59)
Dinlence (59)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (39)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
+1.47
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
+1.8
|
€22.45B 25.92B USD | €346.00 399.4 USD | €17.00 19.62 USD | €17.20 19.85 USD | €22.45B 25.92B USD | 13.70 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.93 9.15 USD |
-3.79
|
€21.96B 25.35B USD | €50.00 57.72 USD | €7.93 9.15 USD | €8.24 9.51 USD | €21.96B 25.35B USD | 12.78 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.74 25.1 USD |
-0.82
|
€13.94B 16.1B USD | €14.00 16.16 USD | €21.74 25.1 USD | €21.74 25.1 USD | €13.94B 16.1B USD | 18.42 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€66.86 77.18 USD |
-1.36
|
€9.46B 10.92B USD | €23.00 26.55 USD | €66.86 77.18 USD | €66.86 77.18 USD | €9.46B 10.92B USD | 0 | -€1.42 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€249.20 287.66 USD |
+1.96
|
€8.23B 9.51B USD | €1.00 1.15 USD | €249.20 287.66 USD | €249.20 287.66 USD | €8.23B 9.51B USD | 34.46 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.00 105.04 USD |
-2.36
|
€7.76B 8.96B USD | €250.00 288.58 USD | €90.65 104.64 USD | €91.85 106.03 USD | €7.76B 8.96B USD | 43.12 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.80 10.16 USD |
-2.22
|
€7.51B 8.67B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.51B 8.67B USD | 41.90 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€97.50 112.55 USD |
-2.5
|
€5.71B 6.59B USD | €2.00 2.31 USD | €97.00 111.97 USD | €99.00 114.28 USD | €5.71B 6.59B USD | 39.00 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.82 USD |
-8.53
|
€4.01B 4.63B USD | €55.00 63.49 USD | €1.57 1.82 USD | €1.58 1.83 USD | €4.01B 4.63B USD | 10.48 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
-0.52
|
€3.94B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.00 45.02 USD | €3.94B 4.55B USD | 10.51 | €3.67 4.24 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,133.00 1307.86 USD |
-0.09
|
€3.74B 4.32B USD | €71.00 81.96 USD | €1,133.00 1307.86 USD | €1,133.00 1307.86 USD | €3.74B 4.32B USD | 21.21 | €53.41 61.65 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.23 12.96 USD |
-3.27
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.20 12.92 USD | €11.23 12.96 USD | €3.70B 4.27B USD | 0 | -€1.42 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.40 22.39 USD |
-1.22
|
€3.68B 4.25B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.68B 4.25B USD | 20.86 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.01 51.96 USD |
-1.16
|
€3.58B 4.13B USD | €15.00 17.32 USD | €44.39 51.24 USD | €45.01 51.96 USD | €3.58B 4.13B USD | 18.52 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.56 13.35 USD |
-1.52
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €11.45 13.22 USD | €11.67 13.47 USD | €3.36B 3.88B USD | 8.43 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
-2.36
|
€3.14B 3.62B USD | €88.00 101.58 USD | €40.80 47.1 USD | €42.20 48.71 USD | €3.14B 3.62B USD | 24.06 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.15 17.49 USD |
-1.81
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.15 17.49 USD | €15.15 17.49 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.74 18.16 USD |
-1.16
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.81 18.25 USD | €2.83B 3.27B USD | 68.41 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€2.64B 3.05B USD | €5.00 5.77 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.64B 3.05B USD | 20.68 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.36B 2.72B USD | 35.15 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.99 5.76 USD |
-0.6
|
€2.16B 2.49B USD | €63.00 72.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.16B 2.49B USD | 99.79 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.58 37.61 USD |
-0.85
|
€2.11B 2.44B USD | €150.00 173.15 USD | €32.58 37.61 USD | €32.58 37.61 USD | €2.11B 2.44B USD | 148.09 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.49 21.34 USD |
-0.8
|
€1.99B 2.3B USD | €2.00 2.31 USD | €18.49 21.34 USD | €18.64 21.52 USD | €1.99B 2.3B USD | 19.46 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.60 46.87 USD |
-0.49
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.60 46.87 USD | €41.00 47.33 USD | €1.91B 2.21B USD | 17.42 | €2.33 2.69 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
+2.44
|
€1.27B 1.46B USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.27B 1.46B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
0
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.85 44.85 USD |
-1.89
|
€726.00M 838.05M USD | €1.00 1.15 USD | €38.85 44.85 USD | €38.85 44.85 USD | €726.00M 838.05M USD | 26.79 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.70 4.27 USD |
+1.93
|
€713.53M 823.65M USD | €27.00 31.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €713.53M 823.65M USD | 17.59 | €0.21 0.24 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.09
|
€687.56M 793.68M USD | €70.00 80.8 USD | €2.15 2.48 USD | €2.15 2.48 USD | €687.56M 793.68M USD | 17.93 | €0.12 0.14 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
+1.82
|
€620.10M 715.81M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €620.10M 715.81M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€23.38 26.99 USD |
-3.71
|
€619.36M 714.95M USD | €25.00 28.86 USD | €23.38 26.99 USD | €23.38 26.99 USD | €619.36M 714.95M USD | 53.13 | €0.44 0.51 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
0
|
€543.17M 627.01M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.17M 627.01M USD | 14.08 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+2.45
|
€403.35M 465.6M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.35M 465.6M USD | 10.77 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-2.7
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.21 -18.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.63 5.34 USD |
-2.14
|
€258.31M 298.18M USD | €3.69K 4.25K USD | €4.63 5.34 USD | €4.63 5.34 USD | €258.31M 298.18M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.70 22.74 USD |
-0.51
|
€225.45M 260.25M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €225.45M 260.25M USD | 32.29 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.50 17.89 USD |
-2.52
|
€213.98M 247M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.70 18.12 USD | €213.98M 247M USD | 15.81 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.96
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 31.19 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.70 3.12 USD |
+3.85
|
€158.66M 183.15M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €158.66M 183.15M USD | 27.00 | €0.10 0.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.18
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.89 5.64 USD |
+1.45
|
€134.36M 155.1M USD | €22.00 25.4 USD | €4.80 5.54 USD | €4.89 5.64 USD | €134.36M 155.1M USD | 24.44 | €0.20 0.23 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.74 3.16 USD |
+0.74
|
€105.33M 121.59M USD | €4.00 4.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €105.33M 121.59M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.04 USD |
-1.28
|
€104.25M 120.34M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €104.25M 120.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+1.09
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.52
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.36 2.72 USD |
-3.08
|
€53.70M 61.99M USD | €77.00 88.88 USD | €2.36 2.72 USD | €2.40 2.77 USD | €53.70M 61.99M USD | 7.37 | €0.32 0.37 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.00 1.15 USD |
0
|
€53.00M 61.18M USD | €390.00 450.19 USD | €0.97 1.12 USD | €1.00 1.15 USD | €53.00M 61.18M USD | 4.16 | €0.24 0.28 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-4.26
|
€51.12M 59.01M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-2.81
|
€27.68M 31.95M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.68M 31.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.39 1.6 USD |
+1.09
|
€11.76M 13.57M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.76M 13.57M USD | 19.85 | €0.07 0.08 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.94 4.55 USD |
-0.51
|
€9.95M 11.48M USD | €840.00 969.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.95M 11.48M USD | 0 | -€0.35 -0.4 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€9.61M 11.09M USD | €4.39K 5.07K USD | €1.10 1.27 USD | €1.10 1.27 USD | €9.61M 11.09M USD | 0 | -€0.10 -0.1 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.83 0.95 USD |
-5.5
|
€3.31M 3.82M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.84 0.97 USD | €3.31M 3.82M USD | 27.50 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}