Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (59)
- {{country.name}}
- Tüm ülkeler
- Almanya (59)
Frankfurt (59)
- {{item.name}}
- Tüm borsalar
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Keyfi Tüketim Ürünleri (59)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (59)
Dinlence (59)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (39)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
0
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€16.60 19.16 USD |
-2.35
|
€21.92B 25.31B USD | €346.00 399.4 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.92B 25.31B USD | 13.38 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.90 9.12 USD |
-0.35
|
€21.89B 25.26B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.89B 25.26B USD | 12.74 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.72 25.07 USD |
-0.09
|
€13.93B 16.08B USD | €14.00 16.16 USD | €21.72 25.07 USD | €21.72 25.07 USD | €13.93B 16.08B USD | 18.40 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€66.42 76.67 USD |
-0.66
|
€9.40B 10.85B USD | €23.00 26.55 USD | €66.42 76.67 USD | €66.42 76.67 USD | €9.40B 10.85B USD | 0 | -€1.42 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€91.70 105.85 USD |
+0.77
|
€7.82B 9.03B USD | €250.00 288.58 USD | €91.70 105.85 USD | €91.70 105.85 USD | €7.82B 9.03B USD | 43.45 | €2.11 2.44 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€235.20 271.5 USD |
-5.62
|
€7.77B 8.97B USD | €1.00 1.15 USD | €235.20 271.5 USD | €235.20 271.5 USD | €7.77B 8.97B USD | 32.53 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€7.46B 8.62B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €7.46B 8.62B USD | 41.66 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€95.00 109.66 USD |
-2.56
|
€5.56B 6.42B USD | €2.00 2.31 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.56B 6.42B USD | 38.00 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.53 1.77 USD |
-2.57
|
€3.91B 4.51B USD | €55.00 63.49 USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.91B 4.51B USD | 10.21 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€37.60 43.4 USD |
-2.59
|
€3.84B 4.43B USD | €34.00 39.25 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.84B 4.43B USD | 10.24 | €3.67 4.24 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,144.00 1320.56 USD |
+0.97
|
€3.78B 4.36B USD | €71.00 81.96 USD | €1,144.00 1320.56 USD | €1,144.00 1320.56 USD | €3.78B 4.36B USD | 21.41 | €53.41 61.65 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.26 13 USD |
+0.31
|
€3.71B 4.28B USD | €50.00 57.72 USD | €11.26 13 USD | €11.26 13 USD | €3.71B 4.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.01 21.94 USD |
-2.01
|
€3.61B 4.17B USD | €2.00 2.31 USD | €18.76 21.66 USD | €19.01 21.94 USD | €3.61B 4.17B USD | 20.44 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.60 51.48 USD |
-0.91
|
€3.54B 4.09B USD | €15.00 17.32 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.54B 4.09B USD | 18.35 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.48 13.25 USD |
-0.71
|
€3.34B 3.85B USD | €1.00K 1.15K USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.34B 3.85B USD | 8.37 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
0
|
€3.14B 3.62B USD | €88.00 101.58 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.62B USD | 24.06 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.16 17.5 USD |
+0.07
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.16 17.5 USD | €15.16 17.5 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.72 18.14 USD |
-0.13
|
€2.82B 3.26B USD | €330.00 380.93 USD | €15.72 18.14 USD | €15.72 18.14 USD | €2.82B 3.26B USD | 68.32 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.21 7.17 USD |
+0.39
|
€2.73B 3.15B USD | €50.00 57.72 USD | €6.21 7.17 USD | €6.21 7.17 USD | €2.73B 3.15B USD | 21.41 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.66B 3.07B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.86 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.31B 2.67B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 34.54 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+0.2
|
€2.16B 2.5B USD | €63.00 72.72 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
-1.6
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.05 20.84 USD |
-2.38
|
€1.95B 2.25B USD | €2.00 2.31 USD | €18.05 20.84 USD | €18.05 20.84 USD | €1.95B 2.25B USD | 19.00 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.40 45.48 USD |
-2.96
|
€1.86B 2.14B USD | €300.00 346.3 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.86B 2.14B USD | 16.90 | €2.33 2.69 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.29B 1.49B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.29B 1.49B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.69 4.25 USD |
-0.27
|
€711.59M 821.42M USD | €27.00 31.17 USD | €3.69 4.25 USD | €3.69 4.25 USD | €711.59M 821.42M USD | 17.54 | €0.21 0.24 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.05 43.92 USD |
-2.06
|
€711.05M 820.79M USD | €1.00 1.15 USD | €38.05 43.92 USD | €38.05 43.92 USD | €711.05M 820.79M USD | 26.24 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.43 USD |
-2.32
|
€671.59M 775.24M USD | €70.00 80.8 USD | €2.10 2.43 USD | €2.10 2.43 USD | €671.59M 775.24M USD | 17.51 | €0.12 0.14 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.89
|
€614.57M 709.42M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €614.57M 709.42M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.36 25.81 USD |
-4.36
|
€592.34M 683.76M USD | €25.00 28.86 USD | €22.36 25.81 USD | €22.36 25.81 USD | €592.34M 683.76M USD | 50.81 | €0.44 0.51 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.16 3.65 USD |
-2.47
|
€529.76M 611.52M USD | €333.00 384.39 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.76M 611.52M USD | 13.73 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.2
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
-1.11
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€16.21 -18.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.58 5.28 USD |
-1.08
|
€255.52M 294.96M USD | €3.69K 4.25K USD | €4.58 5.28 USD | €4.58 5.28 USD | €255.52M 294.96M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-3.55
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-1.94
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-1.92
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.60 3 USD |
-3.7
|
€152.79M 176.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €152.79M 176.37M USD | 25.99 | €0.10 0.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-1.17
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.81 5.55 USD |
-1.64
|
€132.17M 152.56M USD | €22.00 25.4 USD | €4.81 5.55 USD | €4.92 5.68 USD | €132.17M 152.56M USD | 24.05 | €0.20 0.23 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.78 3.21 USD |
+1.46
|
€106.87M 123.36M USD | €4.00 4.62 USD | €2.78 3.21 USD | €2.78 3.21 USD | €106.87M 123.36M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.12 10.53 USD |
-1.51
|
€75.44M 87.09M USD | €1.21K 1.4K USD | €9.12 10.53 USD | €9.12 10.53 USD | €75.44M 87.09M USD | 8.76 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.94 9.17 USD |
+2.32
|
€61.64M 71.15M USD | €10.00 11.54 USD | €7.94 9.17 USD | €7.94 9.17 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.43 2.8 USD |
+2.75
|
€55.18M 63.7M USD | €77.00 88.88 USD | €2.40 2.76 USD | €2.62 3.02 USD | €55.18M 63.7M USD | 7.57 | €0.32 0.37 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.99 1.14 USD |
-1.4
|
€52.26M 60.32M USD | €390.00 450.19 USD | €0.96 1.11 USD | €0.99 1.14 USD | €52.26M 60.32M USD | 4.10 | €0.24 0.28 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
+2.22
|
€52.25M 60.32M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.25M 60.32M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
0
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+0.51
|
€34.78M 40.15M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.87 USD |
+9.25
|
€30.24M 34.91M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €30.24M 34.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.42 1.64 USD |
+2.16
|
€12.01M 13.86M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €12.01M 13.86M USD | 20.28 | €0.07 0.08 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.96 4.57 USD |
+0.51
|
€10.00M 11.54M USD | €840.00 969.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €10.00M 11.54M USD | 0 | -€0.35 -0.4 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.12 1.29 USD |
+1.82
|
€9.78M 11.29M USD | €4.39K 5.07K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.78M 11.29M USD | 0 | -€0.10 -0.1 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.94 1.08 USD |
+1.08
|
€6.67M 7.7M USD | €0.00 0 USD | €0.91 1.04 USD | €0.94 1.08 USD | €6.67M 7.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.80 0.92 USD |
-3.39
|
€3.19M 3.69M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.81 0.94 USD | €3.19M 3.69M USD | 26.56 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}