Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (63)
Frankfurt (63)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (63)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Ambalajlama ve Konteynerler (63)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.8 43.51 USD |
+0.45
|
$21.39B 23.38B USD | $12 13.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $21.39B 23.38B USD | 39.79 | $1 1.09 USD | |
| Amcor plc 485.F | $7.82 8.55 USD |
+0.98
|
$18.41B 20.13B USD | $1K 1.09K USD | $7.82 8.55 USD | $7.83 8.56 USD | $18.41B 20.13B USD | 16.29 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
+0.64
|
$18.35B 20.06B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.35B 20.06B USD | 16.35 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $162.1 177.2 USD |
-0.8
|
$14.64B 16.01B USD | $52 56.84 USD | $162.1 177.2 USD | $162.1 177.2 USD | $14.64B 16.01B USD | 19.57 | $8.28 9.05 USD | |
| Ball Corporation BL8.F | $47.93 52.39 USD |
+2.33
|
$13.76B 15.05B USD | $125 136.64 USD | $47.93 52.39 USD | $47.93 52.39 USD | $13.76B 15.05B USD | 31.53 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.94B 13.05B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.94B 13.05B USD | 20.57 | $7.34 8.02 USD | |
| Crown Holdings, Inc. CWN.F | $87.16 95.28 USD |
+1.14
|
$10.35B 11.31B USD | $30 32.79 USD | $87.16 95.28 USD | $87.16 95.28 USD | $10.35B 11.31B USD | 21.89 | $3.98 4.35 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
+0.4
|
$8.76B 9.58B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.76B 9.58B USD | 16.15 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.31 20.02 USD |
-0.92
|
$5.57B 6.09B USD | $2.26K 2.47K USD | $18.31 20.02 USD | $18.31 20.02 USD | $5.57B 6.09B USD | 10.22 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
-0.43
|
$5.03B 5.5B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.03B 5.5B USD | 19.91 | $2.33 2.55 USD | |
| Sealed Air Corporation SDA.F | $26.8 29.3 USD |
+1.52
|
$4.06B 4.43B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.06B 4.43B USD | 15.40 | $1.74 1.9 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.8 19.46 USD |
+3.49
|
$4.03B 4.41B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.03B 4.41B USD | 14.01 | $1.27 1.39 USD | |
| Sonoco Products Company SNS.F | $37.8 41.32 USD |
-2.07
|
$3.73B 4.08B USD | $8 8.75 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.73B 4.08B USD | 53.23 | $0.71 0.78 USD | |
| Huhtamäki Oyj HUKI.F | $31.36 34.28 USD |
+0.58
|
$3.31B 3.62B USD | $2 2.19 USD | $31.12 34.02 USD | $31.36 34.28 USD | $3.31B 3.62B USD | 13.51 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28 30.61 USD |
-0.36
|
$3.3B 3.61B USD | $82 89.64 USD | $28 30.61 USD | $28 30.61 USD | $3.3B 3.61B USD | 13.86 | $2.02 2.21 USD | |
| Vidrala, S.A. VIR.F | $96.9 105.92 USD |
-2.12
|
$3.25B 3.55B USD | $20 21.86 USD | $96.9 105.92 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.27 | $7.3 7.98 USD | |
| Greif, Inc. GR3.F | $54.5 59.58 USD |
+0.93
|
$2.73B 2.98B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.73B 2.98B USD | 17.35 | $3.14 3.43 USD | |
| Viscofan, S.A. VIS.F | $60.2 65.81 USD |
-1.63
|
$2.72B 2.97B USD | $750 819.85 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.72B 2.97B USD | 17.55 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+1.19
|
$2.7B 2.96B USD | $186 203.32 USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 20.98 | $0.81 0.89 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.7B 2.95B USD | 11.99 | $4.71 5.15 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.56 3.89 USD |
+2.3
|
$2.23B 2.44B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+0.95
|
$1.93B 2.11B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.93B 2.11B USD | 21.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-1.46
|
$1.89B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+0.85
|
$1.86B 2.04B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.86B 2.04B USD | 0 | -$1.08 -1.1 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
0
|
$1.76B 1.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.76B 1.93B USD | 13.82 | $2.04 2.23 USD | |
| Mayr-Melnhof Karton AG MYM.F | $73.5 80.35 USD |
-0.27
|
$1.47B 1.6B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.47B 1.6B USD | 12.14 | $6.05 6.61 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
0
|
$1.33B 1.45B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.45B USD | 20.19 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.09 3.38 USD |
+1.05
|
$1.21B 1.32B USD | $168 183.65 USD | $3.09 3.38 USD | $3.09 3.38 USD | $1.21B 1.32B USD | 309.19 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.2 14.43 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.13B 1.23B USD | 9.77 | $1.35 1.48 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23 25.14 USD |
+0.88
|
$960.05M 1.05B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $960.05M 1.05B USD | 34.32 | $0.67 0.73 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.28 9.05 USD |
-2.01
|
$730.84M 798.9M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $730.84M 798.9M USD | 17.25 | $0.48 0.52 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
+1.71
|
$615.76M 673.11M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $615.76M 673.11M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-2.06
|
$520.23M 568.68M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $520.23M 568.68M USD | 12.93 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
+1.59
|
$488.92M 534.45M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $488.92M 534.45M USD | 53.33 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
+0.89
|
$471.76M 515.69M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $471.76M 515.69M USD | 17.51 | $1.29 1.41 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
0
|
$407.19M 445.11M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.19M 445.11M USD | 10.48 | $2.08 2.27 USD | |
| BEWI ASA 5T0.F | $1.74 1.9 USD |
-5.44
|
$334.95M 366.15M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $334.95M 366.15M USD | 0 | -$0.22 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.48 1.61 USD |
+4.83
|
$325.09M 355.36M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.48 1.61 USD | $325.09M 355.36M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+1.36
|
$263.16M 287.67M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $263.16M 287.67M USD | 0 | -$0.24 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.95M 236.06M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.95M 236.06M USD | 11.81 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
+0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.84M 161.61M USD | 10.59 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$93.4M 102.1M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $93.4M 102.1M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
-2.38
|
$60.42M 66.04M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $60.42M 66.04M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
0
|
$49.24M 53.83M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.94 2.12 USD | $49.24M 53.83M USD | 0 | -$0.39 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
-1.28
|
$42.25M 46.19M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.25M 46.19M USD | 11.00 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.6M 26.89M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.6M 26.89M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-0.63
|
$19.31M 21.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.16
|
$15.07M 16.48M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.07M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.96
|
$13.13M 14.36M USD | $6.6K 7.21K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.13M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08 0.09 USD |
+8.33
|
$9.91M 10.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0 | -$0.03 -0.03 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}