Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Frankfurt (54)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Konut İnşaatı (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
+0.56
|
$25.02B 27.34B USD | $38 41.54 USD | $89 97.29 USD | $89 97.29 USD | $25.02B 27.34B USD | 7.50 | $11.86 12.96 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.28B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.28B 19.98B USD | 14.88 | $420 459.12 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Toll Brothers, Inc. TLK.F | $93.08 101.75 USD |
-0.66
|
$9.16B 10.01B USD | $107 116.97 USD | $93.08 101.75 USD | $93.08 101.75 USD | $9.16B 10.01B USD | 7.98 | $11.65 12.74 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.91 USD |
-0.99
|
$7.87B 8.61B USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $7.87B 8.61B USD | 45.01 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
-1.51
|
$7.83B 8.56B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $7.83B 8.56B USD | 40.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.3B 5.8B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.3B 5.8B USD | 7.61 | $3.36 3.67 USD | |
| Persimmon Plc OHP.F | $15.99 17.48 USD |
-0.4
|
$5.2B 5.68B USD | $39 42.63 USD | $15.99 17.48 USD | $16.19 17.7 USD | $5.2B 5.68B USD | 16.48 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-0.62
|
$5.19B 5.67B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.19B 5.67B USD | 16.59 | $1.94 2.12 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.09B 5.57B USD | $30 32.79 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 6.72 | $7.44 8.13 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
0
|
$4.02B 4.39B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $4.02B 4.39B USD | 6.43 | $8.55 9.35 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-2.31
|
$4.01B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-1.39
|
$3.94B 4.3B USD | $15 16.4 USD | $142 155.23 USD | $145 158.5 USD | $3.94B 4.3B USD | 18.70 | $7.59 8.3 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 16.44 | $0.76 0.83 USD | |
| KB Home KBH.F | $45.2 49.41 USD |
+1.35
|
$3.34B 3.65B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.34B 3.65B USD | 6.38 | $7.08 7.74 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.67 | $16.37 17.89 USD | |
| Vistry Group PLC 44B.F | $7.64 8.35 USD |
-2.61
|
$2.49B 2.72B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 29.36 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 6.66 | $3.9 4.26 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.06 55.82 USD |
+0.16
|
$2.29B 2.5B USD | $50 54.66 USD | $50.8 55.53 USD | $51.06 55.82 USD | $2.29B 2.5B USD | 7.10 | $7.19 7.86 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+1.93
|
$1.65B 1.81B USD | $240 262.35 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.65B 1.81B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.4 50.72 USD |
+1.31
|
$1.45B 1.58B USD | $125 136.64 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.45B 1.58B USD | 5.55 | $8.36 9.14 USD | |
| Cairn Homes plc C5H.F | $2.24 2.44 USD |
-0.45
|
$1.39B 1.52B USD | $307 335.59 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.39B 1.52B USD | 12.41 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $15.94 17.42 USD |
+17.03
|
$1.19B 1.3B USD | $7.8K 8.53K USD | $13.58 14.84 USD | $16.08 17.58 USD | $1.19B 1.3B USD | 19.20 | $0.83 0.91 USD | |
| Aedas Homes, S.A. 1QK.F | $24.2 26.45 USD |
-9.7
|
$1.07B 1.16B USD | $900 983.82 USD | $24.15 26.4 USD | $26.15 28.59 USD | $1.07B 1.16B USD | 7.05 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $42.6 46.57 USD |
-0.93
|
$1.01B 1.11B USD | $45 49.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.01B 1.11B USD | 6.34 | $6.71 7.33 USD | |
| JM AB (publ) JMM.F | $13.65 14.92 USD |
+4.68
|
$932.29M 1.02B USD | $7 7.65 USD | $13.62 14.89 USD | $13.65 14.92 USD | $932.29M 1.02B USD | 28.43 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.8 35.85 USD |
+0.15
|
$644.73M 704.78M USD | $135 147.57 USD | $32.4 35.42 USD | $32.8 35.85 USD | $644.73M 704.78M USD | 14.26 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.8 20.55 USD |
+2.17
|
$587.61M 642.34M USD | $489 534.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $587.61M 642.34M USD | 7.01 | $2.68 2.93 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.34 USD |
-1.83
|
$557.49M 609.41M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $557.49M 609.41M USD | 0 | -$0.34 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
+2.99
|
$509.8M 557.28M USD | $37 40.45 USD | $83 90.73 USD | $86 94.01 USD | $509.8M 557.28M USD | 3.51 | $24.45 26.73 USD | |
| Bonava AB (publ) 66B.F | $1.05 1.15 USD |
+0.96
|
$356.43M 389.63M USD | $450 491.91 USD | $1.05 1.15 USD | $1.06 1.16 USD | $356.43M 389.63M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $28.7 31.37 USD |
-1.37
|
$198.71M 217.21M USD | $174 190.21 USD | $28.7 31.37 USD | $28.7 31.37 USD | $198.71M 217.21M USD | 13.93 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.6
|
$186.93M 204.34M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.93M 204.34M USD | 4.23 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.3 6.89 USD |
-1.56
|
$135.15M 147.74M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.15M 147.74M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-0.93
|
$133.68M 146.13M USD | $88 96.2 USD | $1.06 1.16 USD | $1.07 1.17 USD | $133.68M 146.13M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.38 USD |
+0.58
|
$88.55M 96.79M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $88.55M 96.79M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.23 2.44 USD |
-0.45
|
$52.53M 57.42M USD | $430 470.05 USD | $2.23 2.44 USD | $2.23 2.44 USD | $52.53M 57.42M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+0.88
|
$24.75M 27.05M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.75M 27.05M USD | 2.85 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}