$3.55T
Toplam piyasa değeri
$123.95B
Toplam hacim
BTC 60.85%     ETH 8.96%
Baskınlığı

Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $320 349.8 USD
+6.38
$1.03T 1.13T USD $5.92K 6.47K USD $302.85 331.06 USD $321 350.9 USD $1.03T 1.13T USD 209.15 $1.53 1.67 USD
BYD Company Limited  BY6.F $47.27 51.67 USD
-4.21
$136.82B 149.57B USD $110.25K 120.51K USD $46.5 50.83 USD $47.51 51.93 USD $136.82B 149.57B USD 25.14 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $51.47 56.26 USD
+0.41
$49.88B 54.53B USD $896 979.45 USD $51.34 56.12 USD $52 56.84 USD $49.88B 54.53B USD 5.67 $9.07 9.91 USD
Volkswagen AG  VOW3.F $95.36 104.24 USD
-0.54
$48.03B 52.51B USD $1.82K 1.99K USD $95.32 104.2 USD $96.32 105.29 USD $48.03B 52.51B USD 5.13 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9.17 10.03 USD
+0.52
$26.42B 28.88B USD $3.15K 3.44K USD $9.11 9.96 USD $9.26 10.12 USD $26.42B 28.88B USD 4.98 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.03 2.22 USD
-3.29
$20.48B 22.39B USD $8.75K 9.56K USD $2 2.19 USD $2.04 2.23 USD $20.48B 22.39B USD 10.15 $0.2 0.22 USD
NIO Inc.  N3I.F $3.24 3.55 USD
-1.73
$7.51B 8.21B USD $3.87K 4.23K USD $3.19 3.48 USD $3.24 3.55 USD $7.51B 8.21B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3IA.F $3.25 3.55 USD
-2.99
$7.41B 8.1B USD $44.28K 48.41K USD $3.22 3.52 USD $3.3 3.6 USD $7.41B 8.1B USD 0 -$1.35 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
-1.44
$1.77B 1.94B USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $1.77B 1.94B USD 21.91 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.93 1.02 USD
+3.67
$943.1M 1.03B USD $4.89K 5.34K USD $0.93 1.01 USD $0.9499 1.04 USD $943.1M 1.03B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.34 0.38 USD
+3.93
$25.35M 27.71M USD $250 273.28 USD $0.33 0.36 USD $0.34 0.38 USD $25.35M 27.71M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.17M 1.28M USD $300K 327.94K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19.5 21.32 USD
+1.3
$981.48B 1.07T USD $2K 2.19K USD $19.25 21.04 USD $19.5 21.32 USD $981.48B 1.07T USD 195.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $161 175.99 USD
+1.9
$214.28B 234.24B USD $50 54.66 USD $159.5 174.36 USD $161 175.99 USD $214.28B 234.24B USD 7.27 $22.14 24.2 USD
Toyota Motor Corporation  TOM.F $16.21 17.72 USD
+0.65
$211.65B 231.36B USD $1.96K 2.15K USD $16.01 17.5 USD $16.38 17.91 USD $211.65B 231.36B USD 7.33 $2.21 2.42 USD
BYD Company Limited  BY6A.F $95.2 104.07 USD
-4.03
$137.09B 149.85B USD $767 838.43 USD $93 101.66 USD $95.2 104.07 USD $137.09B 149.85B USD 25.31 $3.76 4.11 USD
Ferrari N.V.  2FE.F $427.5 467.32 USD
+0.54
$76.18B 83.28B USD $89 97.29 USD $423.4 462.83 USD $430.2 470.27 USD $76.18B 83.28B USD 48.57 $8.8 9.62 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWB.F $9.65 10.55 USD
+2.66
$49.58B 54.2B USD $11 12.02 USD $9.4 10.28 USD $9.65 10.55 USD $49.58B 54.2B USD 5.18 $1.86 2.03 USD
Volkswagen AG  VOW.F $97.2 106.25 USD
+0.52
$48.54B 53.06B USD $81 88.54 USD $97.05 106.09 USD $97.6 106.69 USD $48.54B 53.06B USD 5.23 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9.5 10.38 USD
0
$48.29B 52.79B USD $50 54.66 USD $9.45 10.33 USD $9.5 10.38 USD $48.29B 52.79B USD 5.10 $1.86 2.03 USD
Mercedes-Benz Group AG  DAII.F $12.5 13.66 USD
-0.79
$48.28B 52.78B USD $2 2.19 USD $12.5 13.66 USD $12.5 13.66 USD $48.28B 52.78B USD 5.50 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $73.35 80.18 USD
+1.1
$48.1B 52.58B USD $380 415.39 USD $72.7 79.47 USD $73.35 80.18 USD $48.1B 52.58B USD 6.93 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $76.64 83.78 USD
+0.26
$47.7B 52.14B USD $717 783.78 USD $76.34 83.45 USD $77.02 84.19 USD $47.7B 52.14B USD 7.24 $10.58 11.57 USD
General Motors Company  8GM.F $42.97 46.97 USD
-0.45
$41.31B 45.16B USD $100 109.31 USD $42.97 46.97 USD $42.97 46.97 USD $41.31B 45.16B USD 6.82 $6.3 6.89 USD
Honda Motor Co., Ltd.  HDM.F $8.87 9.7 USD
+3.67
$37.94B 41.47B USD $60 65.59 USD $8.54 9.34 USD $8.87 9.7 USD $37.94B 41.47B USD 8.06 $1.1 1.2 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
-0.64
$37.89B 41.42B USD $100 109.31 USD $31 33.89 USD $31 33.89 USD $37.89B 41.42B USD 26.05 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
0
$36.6B 40.01B USD $550 601.22 USD $25.6 27.98 USD $25.6 27.98 USD $36.6B 40.01B USD 7.75 $3.3 3.61 USD
Ford Motor Company  FMC1.F $8.99 9.82 USD
-3.24
$35.09B 38.36B USD $880 961.96 USD $8.99 9.82 USD $9.35 10.22 USD $35.09B 38.36B USD 8.16 $1.1 1.2 USD
Li Auto Inc.  L87A.F $24.6 26.89 USD
+1.65
$26.48B 28.94B USD $725 792.52 USD $24.2 26.45 USD $24.9 27.22 USD $26.48B 28.94B USD 26.73 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $10.96 11.98 USD
+0.55
$21.36B 23.34B USD $15 16.4 USD $10.96 11.98 USD $10.96 11.98 USD $21.36B 23.34B USD 8.23 $1.33 1.45 USD
Great Wall Motor Company Limited  GRVB.F $12.8 13.99 USD
-0.78
$21.15B 23.11B USD $124 135.55 USD $12.8 13.99 USD $12.8 13.99 USD $21.15B 23.11B USD 7.03 $1.82 1.99 USD
Great Wall Motor Company Limited  GRV.F $1.32 1.44 USD
-0.66
$20.34B 22.23B USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $20.34B 22.23B USD 7.30 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $40.2 43.94 USD
-2.9
$20.27B 22.16B USD $46 50.28 USD $39.8 43.51 USD $40.2 43.94 USD $20.27B 22.16B USD 10.10 $3.98 4.35 USD
Exor N.V.  EYX.F $85.4 93.35 USD
+0.47
$18.25B 19.96B USD $40 43.73 USD $85.4 93.35 USD $85.4 93.35 USD $18.25B 19.96B USD 1.27 $67 73.24 USD
Renault SA  RNL.F $47.72 52.16 USD
-0.73
$13.79B 15.07B USD $80 87.45 USD $47.72 52.16 USD $47.72 52.16 USD $13.79B 15.07B USD 17.54 $2.72 2.97 USD
Renault SA  RNL1.F $9.25 10.11 USD
0
$13.74B 15.02B USD $200 218.63 USD $9.25 10.11 USD $9.3 10.17 USD $13.74B 15.02B USD 17.12 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.85 8.58 USD
+1.29
$12B 13.12B USD $700 765.19 USD $7.85 8.58 USD $7.85 8.58 USD $12B 13.12B USD 5.56 $1.41 1.54 USD
Subaru Corporation  FUH.F $16.1 17.6 USD
+1.26
$11.94B 13.05B USD $149 162.88 USD $16.1 17.6 USD $16.1 17.6 USD $11.94B 13.05B USD 5.70 $2.82 3.08 USD
Porsche Automobil Holding SE  PAHA.F $3.42 3.74 USD
-3.39
$10.79B 11.8B USD $200 218.63 USD $3.42 3.74 USD $3.42 3.74 USD $10.79B 11.8B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $35.15 38.42 USD
-0.93
$10.71B 11.7B USD $653 713.82 USD $35.15 38.42 USD $35.49 38.8 USD $10.71B 11.7B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
-2.82
$9.49B 10.38B USD $1.6K 1.75K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.49B 10.38B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $11.3 12.35 USD
+0.89
$8.4B 9.19B USD $15 16.4 USD $11.3 12.35 USD $11.3 12.35 USD $8.4B 9.19B USD 7.95 $1.42 1.55 USD
Isuzu Motors Limited  ISU.F $11.6 12.68 USD
0
$8.33B 9.1B USD $50 54.66 USD $11.6 12.68 USD $11.7 12.79 USD $8.33B 9.1B USD 8.16 $1.42 1.55 USD
Nissan Motor Co., Ltd.  NISE.F $4.32 4.72 USD
+2.37
$7.77B 8.5B USD $20 21.86 USD $4.32 4.72 USD $4.32 4.72 USD $7.77B 8.5B USD 0 -$2.3 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.18 2.39 USD
-2.24
$7.63B 8.34B USD $175 191.3 USD $2.18 2.39 USD $2.18 2.39 USD $7.63B 8.34B USD 0 -$1.15 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.53 7.14 USD
+0.37
$6.44B 7.04B USD $100 109.31 USD $6.53 7.14 USD $6.53 7.14 USD $6.44B 7.04B USD 12.55 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.45 0.49 USD
-6.88
$3.68B 4.02B USD $8.5K 9.29K USD $0.45 0.49 USD $0.4699 0.51 USD $3.68B 4.02B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.64 2.89 USD
+1.3
$3.58B 3.91B USD $235 256.89 USD $2.64 2.89 USD $2.64 2.89 USD $3.58B 3.91B USD 14.67 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.5 6.02 USD
+1.29
$3.5B 3.82B USD $140 153.04 USD $5.49 6 USD $5.5 6.02 USD $3.5B 3.82B USD 4.95 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.52 2.75 USD
0
$3.47B 3.79B USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $3.47B 3.79B USD 4.50 $0.56 0.61 USD
NFI Group Inc.  9NF.F $9.65 10.55 USD
+1.05
$1.16B 1.27B USD $300 327.94 USD $9.65 10.55 USD $9.65 10.55 USD $1.16B 1.27B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $32.8 35.85 USD
-1.8
$1.06B 1.16B USD $45 49.19 USD $32.8 35.85 USD $32.8 35.85 USD $1.06B 1.16B USD 11.59 $2.83 3.09 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.37M 988.6M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.37M 988.6M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
+1.24
$636.13M 695.38M USD $2.68K 2.92K USD $1.78 1.94 USD $1.87 2.04 USD $636.13M 695.38M USD 11.25 $0.16 0.17 USD
Niu Technologies  0O9.F $3.42 3.74 USD
-1.44
$275.87M 301.56M USD $3K 3.28K USD $3.4 3.72 USD $3.62 3.96 USD $275.87M 301.56M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.46 0.51 USD
+0.11
$168.23M 183.9M USD $1.32K 1.44K USD $0.46 0.51 USD $0.46 0.51 USD $168.23M 183.9M USD 46.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.79 USD
-3.99
$60.26M 65.88M USD $50 54.66 USD $0.7199 0.79 USD $0.7199 0.79 USD $60.26M 65.88M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3699 0.4 USD
+2.81
$11.83M 12.93M USD $290 317.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.83M 12.93M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.7299 0.79 USD
+0.69
$7.36M 8.04M USD $80 87.45 USD $0.7299 0.79 USD $0.7299 0.79 USD $7.36M 8.04M USD 0 -$28.39 -31.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
+18.81
$7.01M 7.66M USD $13K 14.21K USD $0.02 0.03 USD $0.02 0.03 USD $7.01M 7.66M USD 0 -$0.02 -0.02 USD
Tenax International S.p.A.  7IH.F $1.6 1.75 USD
-3.03
$6.25M 6.83M USD $0 0 USD $1.6 1.75 USD $1.64 1.79 USD $6.25M 6.83M USD 53.33 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
-0.76
$2.24M 2.45M USD $307 335.59 USD $0.39 0.42 USD $0.4 0.44 USD $2.24M 2.45M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin