Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (81)
Frankfurt (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Keyfi Tüketim Ürünleri (81)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (81)
Otomobil Üreticileri (81)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tesla, Inc. TL0.F | $0 428.56 USD |
0
|
$1.26T 1.38T USD | $2.37K 2.6K USD | $384.25 420.04 USD | $403.35 440.92 USD | $1.26T 1.38T USD | 200.02 | $1.96 2.14 USD | |
BYD Company Limited BY6.F | $33.63 36.76 USD |
-2.44
|
$102.47B 112.01B USD | $19.01K 20.78K USD | $33.63 36.76 USD | $34.52 37.74 USD | $102.47B 112.01B USD | 21.55 | $1.56 1.71 USD | |
Mercedes-Benz Group AG MBG.F | $58.98 64.47 USD |
-0.42
|
$56.79B 62.08B USD | $3.15K 3.44K USD | $58.59 64.05 USD | $59.44 64.98 USD | $56.79B 62.08B USD | 5.55 | $10.61 11.6 USD | |
Volkswagen AG VOW3.F | $97.58 106.67 USD |
-0.1
|
$49.85B 54.5B USD | $1.82K 1.99K USD | $97.58 106.67 USD | $98.8 108 USD | $49.85B 54.5B USD | 3.99 | $24.43 26.71 USD | |
Stellantis N.V. 8TI.F | $13 14.21 USD |
+0.19
|
$37.39B 40.87B USD | $3.24K 3.54K USD | $12.93 14.14 USD | $13.01 14.22 USD | $37.39B 40.87B USD | 2.98 | $4.35 4.76 USD | |
Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-0.84
|
$18.32B 20.02B USD | $219.16K 239.57K USD | $1.75 1.91 USD | $1.8 1.97 USD | $18.32B 20.02B USD | 9.28 | $0.19 0.21 USD | |
NIO Inc. N3IA.F | $4.11 4.49 USD |
-2.03
|
$8.74B 9.55B USD | $22.53K 24.63K USD | $4.11 4.49 USD | $4.3 4.7 USD | $8.74B 9.55B USD | 0 | -$1.46 -1.5 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
+0.53
|
$2.15B 2.35B USD | $250K 273.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.15B 2.35B USD | 6.60 | $0.04 0.04 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.31 1.43 USD |
+3.57
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.22B 1.34B USD | 0 | -$0.42 -0.4 USD | |
First Hydrogen Corp. FIT.F | $0.25 0.27 USD |
+3.95
|
$18.11M 19.79M USD | $23.3K 25.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.11M 19.79M USD | 0 | -$0.07 -0.07 USD | |
Hopium SA 05B.F | $0.003299 0.0036 USD |
+32
|
$2.57M 2.81M USD | $20K 21.86K USD | $0.002399 0.0026 USD | $0.003299 0.0036 USD | $2.57M 2.81M USD | 0.016 | $0.2 0.22 USD | |
Tesla, Inc. TL01.F | $24.8 27.11 USD |
+0.81
|
$1.24T 1.35T USD | $2 2.19 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.24T 1.35T USD | 190.76 | $0.13 0.14 USD | |
Toyota Motor Corporation TOMA.F | $182 198.95 USD |
+1.68
|
$238.35B 260.54B USD | $6 6.56 USD | $182 198.95 USD | $182 198.95 USD | $238.35B 260.54B USD | 9.20 | $19.77 21.61 USD | |
Toyota Motor Corporation TOM.F | $18.19 19.88 USD |
-0.55
|
$238.21B 260.4B USD | $783 855.92 USD | $18.19 19.88 USD | $18.69 20.43 USD | $238.21B 260.4B USD | 9.18 | $1.98 2.16 USD | |
BYD Company Limited BY6A.F | $68 74.33 USD |
+1.49
|
$102.6B 112.16B USD | $179 195.67 USD | $68 74.33 USD | $69 75.43 USD | $102.6B 112.16B USD | 21.79 | $3.12 3.41 USD | |
Ferrari N.V. 2FE.F | $413.2 451.68 USD |
+0.22
|
$73.93B 80.81B USD | $47 51.38 USD | $413.2 451.68 USD | $419.2 458.24 USD | $73.93B 80.81B USD | 52.10 | $7.93 8.67 USD | |
Mercedes-Benz Group AG DAII.F | $14.6 15.96 USD |
0
|
$57.13B 62.45B USD | $700 765.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $57.13B 62.45B USD | 5.50 | $2.65 2.9 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.8 80.67 USD |
-1.2
|
$50.18B 54.86B USD | $181 197.86 USD | $73.8 80.67 USD | $74.85 81.82 USD | $50.18B 54.86B USD | 5.68 | $12.98 14.19 USD | |
Volkswagen AG VOWB.F | $9.6 10.49 USD |
+0.52
|
$49.85B 54.5B USD | $109 119.15 USD | $9.6 10.49 USD | $9.6 10.49 USD | $49.85B 54.5B USD | 3.93 | $2.44 2.67 USD | |
Volkswagen AG VOW.F | $101.4 110.84 USD |
+1
|
$49.85B 54.5B USD | $169 184.74 USD | $100.4 109.75 USD | $102.1 111.61 USD | $49.85B 54.5B USD | 4.15 | $24.43 26.71 USD | |
Volkswagen AG VOWA.F | $9.8 10.71 USD |
0
|
$49.85B 54.5B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $49.85B 54.5B USD | 4.01 | $2.44 2.67 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.12 85.4 USD |
-2.28
|
$49.1B 53.67B USD | $485 530.17 USD | $78.12 85.4 USD | $79.82 87.25 USD | $49.1B 53.67B USD | 6.01 | $12.98 14.19 USD | |
General Motors Company 8GM.F | $48.54 53.06 USD |
+3.92
|
$48.3B 52.8B USD | $660 721.47 USD | $47.65 52.08 USD | $48.54 53.06 USD | $48.3B 52.8B USD | 7.91 | $6.13 6.7 USD | |
Honda Motor Co., Ltd. HDM.F | $9.09 9.94 USD |
+0.73
|
$42.38B 46.33B USD | $173 189.11 USD | $9.09 9.94 USD | $9.09 9.94 USD | $42.38B 46.33B USD | 7.10 | $1.28 1.4 USD | |
Honda Motor Co., Ltd. HDMA.F | $27.2 29.73 USD |
-2.86
|
$42.37B 46.32B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.37B 46.32B USD | 7.10 | $3.83 4.19 USD | |
Mahindra & Mahindra Limited MOM.F | $33.2 36.29 USD |
+1.84
|
$39.81B 43.52B USD | $580 634.02 USD | $33 36.07 USD | $33.8 36.95 USD | $39.81B 43.52B USD | 29.64 | $1.12 1.22 USD | |
Ford Motor Company FMC1.F | $9.6 10.5 USD |
-1.75
|
$38.91B 42.53B USD | $75 81.99 USD | $9.59 10.49 USD | $9.67 10.57 USD | $38.91B 42.53B USD | 11.29 | $0.85 0.93 USD | |
Exor N.V. EYX.F | $92 100.57 USD |
+2.17
|
$30.99B 33.87B USD | $15 16.4 USD | $91.45 99.97 USD | $92 100.57 USD | $30.99B 33.87B USD | 1.21 | $76 83.08 USD | |
Great Wall Motor Company Limited GRVB.F | $15.2 16.62 USD |
+0.66
|
$24.3B 26.57B USD | $18 19.68 USD | $15.2 16.62 USD | $15.2 16.62 USD | $24.3B 26.57B USD | 7.83 | $1.94 2.12 USD | |
Li Auto Inc. L87A.F | $22.8 24.92 USD |
+2.7
|
$24.16B 26.42B USD | $400 437.25 USD | $22.8 24.92 USD | $23.2 25.36 USD | $24.16B 26.42B USD | 17.67 | $1.29 1.41 USD | |
Great Wall Motor Company Limited GRV.F | $1.55 1.69 USD |
-1.24
|
$24.03B 26.27B USD | $5.9K 6.45K USD | $1.55 1.69 USD | $1.55 1.7 USD | $24.03B 26.27B USD | 8.15 | $0.19 0.21 USD | |
Suzuki Motor Corporation SUK.F | $11.51 12.58 USD |
-0.04
|
$22.21B 24.27B USD | $205 224.09 USD | $11.51 12.58 USD | $11.51 12.58 USD | $22.21B 24.27B USD | 10.65 | $1.08 1.18 USD | |
Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
+1.72
|
$17.83B 19.49B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $17.83B 19.49B USD | 9.44 | $3.75 4.1 USD | |
Renault SA RNL.F | $49.8 54.44 USD |
-0.08
|
$14.44B 15.78B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $14.44B 15.78B USD | 9.82 | $5.07 5.54 USD | |
Renault SA RNL1.F | $9.7 10.6 USD |
+0.52
|
$14.43B 15.77B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.43B 15.77B USD | 9.60 | $1.01 1.1 USD | |
Subaru Corporation FUH0.F | $8.25 9.02 USD |
-1.2
|
$12.43B 13.59B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.43B 13.59B USD | 5.00 | $1.65 1.8 USD | |
Subaru Corporation FUH.F | $16.7 18.26 USD |
-1.18
|
$12.21B 13.35B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $12.21B 13.35B USD | 5.06 | $3.3 3.61 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+3.15
|
$11.73B 12.82B USD | $25 27.33 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.73B 12.82B USD | 0 | $0 0 USD | |
Porsche Automobil Holding SE PAHA.F | $3.72 4.07 USD |
+1.64
|
$11.61B 12.69B USD | $233 254.7 USD | $3.68 4.02 USD | $3.84 4.2 USD | $11.61B 12.69B USD | 3.00 | $1.24 1.36 USD | |
Porsche Automobil Holding SE PAH3.F | $38.01 41.55 USD |
+0.56
|
$11.49B 12.56B USD | $1.3K 1.43K USD | $37.8 41.32 USD | $38.29 41.86 USD | $11.49B 12.56B USD | 3.06 | $12.41 13.57 USD | |
Nissan Motor Co., Ltd. NISA.F | $2.61 2.85 USD |
-1.32
|
$9.55B 10.44B USD | $200 218.63 USD | $2.61 2.85 USD | $2.63 2.88 USD | $9.55B 10.44B USD | 10.44 | $0.25 0.27 USD | |
Nissan Motor Co., Ltd. NISE.F | $5.2 5.68 USD |
+1.96
|
$9.51B 10.39B USD | $1 1.09 USD | $5.15 5.63 USD | $5.2 5.68 USD | $9.51B 10.39B USD | 10.40 | $0.5 0.55 USD | |
Isuzu Motors Limited ISUA.F | $12.6 13.77 USD |
+0.8
|
$9.25B 10.11B USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.25B 10.11B USD | 9.69 | $1.3 1.42 USD | |
Isuzu Motors Limited ISU.F | $12.8 13.99 USD |
+0.79
|
$9.2B 10.06B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.2B 10.06B USD | 9.84 | $1.3 1.42 USD | |
NIO Inc. N3I.F | $4.15 4.54 USD |
0
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $4.15 4.54 USD | $4.15 4.54 USD | $8.74B 9.55B USD | 0 | -$1.46 -1.5 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.02 8.76 USD |
+0.1
|
$7.84B 8.57B USD | $750 819.85 USD | $8.02 8.76 USD | $8.02 8.76 USD | $7.84B 8.57B USD | 8.34 | $0.96 1.05 USD | |
Mazda Motor Corporation MZA.F | $6.74 7.37 USD |
+3.76
|
$4.25B 4.64B USD | $64 69.96 USD | $6.52 7.13 USD | $6.75 7.38 USD | $4.25B 4.64B USD | 5.02 | $1.34 1.46 USD | |
Mazda Motor Corporation MZA0.F | $3.1 3.39 USD |
+3.33
|
$4.13B 4.51B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.13B 4.51B USD | 4.62 | $0.67 0.73 USD | |
Mitsubishi Motors Corporation MMO.F | $2.84 3.11 USD |
-0.98
|
$3.92B 4.29B USD | $25 27.33 USD | $2.84 3.11 USD | $2.84 3.11 USD | $3.92B 4.29B USD | 5.36 | $0.53 0.58 USD | |
Dongfeng Motor Group Company Limited D4D.F | $0.4 0.43 USD |
+6.88
|
$3.13B 3.43B USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $3.13B 3.43B USD | 0 | -$0.07 -0.07 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $1.17 1.28 USD |
+3.54
|
$1.21B 1.32B USD | $55 60.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.21B 1.32B USD | 0 | -$0.42 -0.4 USD | |
Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
-3.37
|
$1.11B 1.22B USD | $45 49.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.11B 1.22B USD | 11.31 | $3.04 3.32 USD | |
NFI Group Inc. 9NF.F | $8.1 8.85 USD |
+0.62
|
$964.14M 1.05B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $964.14M 1.05B USD | 0 | -$0.04 -0.04 USD | |
Piaggio & C. SpA P1I.F | $2.11 2.3 USD |
+1.15
|
$767.92M 839.44M USD | $700 765.19 USD | $2.11 2.3 USD | $2.13 2.33 USD | $767.92M 839.44M USD | 11.08 | $0.19 0.21 USD | |
Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
+0.21
|
$170.61M 186.49M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $170.61M 186.49M USD | 23.55 | $0.02 0.02 USD | |
Niu Technologies 0O9.F | $1.93 2.11 USD |
+6.34
|
$151.86M 166M USD | $121 132.27 USD | $1.91 2.08 USD | $1.93 2.11 USD | $151.86M 166M USD | 0 | -$0.43 -0.4 USD | |
Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
-2.36
|
$62.3M 68.1M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.3M 68.1M USD | 74.40 | $0.01 0.01 USD | |
Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
GreenPower Motor Company Inc. GRT1.F | $0.7199 0.78 USD |
-2.05
|
$22.79M 24.91M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.79M 24.91M USD | 0 | -$0.82 -0.8 USD | |
Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
Tenax International S.p.A. 7IH.F | $2.12 2.32 USD |
-0.93
|
$8.18M 8.94M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $8.18M 8.94M USD | 7.57 | $0.28 0.31 USD | |
Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.27M 4.67M USD | 0 | -$1.41 -1.5 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Clean Motion AB (publ) 66M.F | $0.0002 0.00021 USD |
0
|
$2.82M 3.09M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.82M 3.09M USD | 0 | -$0.01 -0.01 USD | |
Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
Estrima S.p.A. J79.F | $0.2999 0.32 USD |
-4.52
|
$1.59M 1.74M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $1.59M 1.74M USD | 0 | -$2.05 -2.2 USD | |
TUGA Innovations, Inc. DQ5.F | $0.01 0.01 USD |
0
|
$1.24M 1.36M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $375.47K — | |
HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}