Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.62B
Toplam hacim
BTC 61.09%     ETH 7.16%
Baskınlığı

Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $252.6 277.82 USD
+1.02
$825.15B 902B USD $698 763.01 USD $251.35 274.76 USD $254.2 277.87 USD $825.15B 902B USD 163.96 $1.55 1.69 USD
Toyota Motor Corporation  TOM.F $16.81 18.38 USD
+0.15
$222.92B 243.68B USD $998 1.09K USD $16.81 18.38 USD $16.81 18.38 USD $222.92B 243.68B USD 7.18 $2.34 2.56 USD
BYD Company Limited  BY6.F $42.27 46.21 USD
-3.48
$127.45B 139.32B USD $29.44K 32.18K USD $41.84 45.74 USD $42.38 46.33 USD $127.45B 139.32B USD 22.72 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $54.19 59.24 USD
-2.18
$52.18B 57.04B USD $6.57K 7.18K USD $53.88 58.9 USD $55.14 60.28 USD $52.18B 57.04B USD 5.31 $10.19 11.14 USD
Volkswagen AG  VOW3.F $98.3 107.46 USD
-0.08
$49.44B 54.04B USD $1.92K 2.1K USD $97.16 106.21 USD $98.68 107.87 USD $49.44B 54.04B USD 4.60 $21.36 23.35 USD
Stellantis N.V.  8TI.F $8.45 9.24 USD
+3.82
$24.52B 26.8B USD $152 166.16 USD $8.19 8.96 USD $8.45 9.24 USD $24.52B 26.8B USD 4.59 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.84 2.01 USD
+3.11
$18.66B 20.4B USD $11.6K 12.68K USD $1.84 2.01 USD $1.84 2.01 USD $18.66B 20.4B USD 9.19 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.77 4.12 USD
+0.94
$8.14B 8.9B USD $3.05K 3.34K USD $3.77 4.12 USD $3.8 4.15 USD $8.14B 8.9B USD 0 -$1.33 -1.4 USD
NIO Inc.  N3I.F $3.72 4.07 USD
-0.8
$8.01B 8.75B USD $6K 6.56K USD $3.71 4.05 USD $3.72 4.07 USD $8.01B 8.75B USD 0 -$1.33 -1.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.09 2.29 USD
+1.11
$7.42B 8.11B USD $5K 5.47K USD $2.09 2.29 USD $2.09 2.29 USD $7.42B 8.11B USD 12.31 $0.17 0.19 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4899 0.54 USD
-1.57
$3.9B 4.26B USD $11K 12.02K USD $0.4699 0.52 USD $0.4899 0.54 USD $3.9B 4.26B USD 0 $0 0 USD
BAIC Motor Corporation Limited  2B5.F $0.2 0.22 USD
-1.37
$1.63B 1.78B USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $1.63B 1.78B USD 20.12 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8699 0.95 USD
+1.05
$813.24M 888.98M USD $2.2K 2.4K USD $0.8399 0.92 USD $0.8699 0.95 USD $813.24M 888.98M USD 0 -$0.46 -0.5 USD
First Hydrogen Corp.  FIT.F $0.32 0.35 USD
-4.44
$23.8M 26.02M USD $6.35K 6.94K USD $0.32 0.35 USD $0.32 0.35 USD $23.8M 26.02M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0008 0.00087 USD
-20
$1.45M 1.59M USD $280 306.08 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.45M 1.59M USD 0.0040 $0.2 0.22 USD
Tesla, Inc.  TL01.F $16.15 17.65 USD
-2.12
$790.06B 863.64B USD $460 502.84 USD $16.15 17.65 USD $16.15 17.65 USD $790.06B 863.64B USD 161.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $168.5 184.19 USD
-0.88
$220.61B 241.15B USD $60 65.59 USD $168.5 184.19 USD $168.5 184.19 USD $220.61B 241.15B USD 7.19 $23.41 25.59 USD
BYD Company Limited  BY6A.F $84.6 92.48 USD
-3.64
$127.25B 139.11B USD $90 98.38 USD $84.4 92.26 USD $84.6 92.48 USD $127.25B 139.11B USD 22.74 $3.72 4.07 USD
Ferrari N.V.  2FE.F $399.9 437.14 USD
-0.4
$71.32B 77.96B USD $61 66.68 USD $399.3 436.49 USD $402 439.44 USD $71.32B 77.96B USD 47.21 $8.47 9.26 USD
Mercedes-Benz Group AG  DAII.F $13.5 14.76 USD
-2.88
$52B 56.84B USD $700 765.19 USD $13.5 14.76 USD $13.5 14.76 USD $52B 56.84B USD 5.29 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW.F $100.3 109.64 USD
+1.42
$50.18B 54.85B USD $215 235.02 USD $99.5 108.77 USD $100.6 109.97 USD $50.18B 54.85B USD 4.69 $21.36 23.35 USD
Volkswagen AG  VOWB.F $9.6 10.49 USD
-1.54
$48.72B 53.26B USD $1K 1.09K USD $9.6 10.49 USD $9.6 10.49 USD $48.72B 53.26B USD 4.48 $2.14 2.34 USD
Volkswagen AG  VOWA.F $9.7 10.6 USD
-3
$47.99B 52.46B USD $183 200.04 USD $9.7 10.6 USD $9.7 10.6 USD $47.99B 52.46B USD 4.53 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $76.34 83.45 USD
-0.21
$47.15B 51.55B USD $1.31K 1.44K USD $75.76 82.82 USD $76.94 84.11 USD $47.15B 51.55B USD 6.56 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.45 78.1 USD
-1.31
$46.63B 50.98B USD $100 109.31 USD $71.45 78.1 USD $71.7 78.38 USD $46.63B 50.98B USD 6.14 $11.62 12.7 USD
General Motors Company  8GM.F $41.75 45.63 USD
+0.65
$40.51B 44.28B USD $1.55K 1.69K USD $41.75 45.63 USD $41.75 45.63 USD $40.51B 44.28B USD 7.42 $5.62 6.14 USD
Honda Motor Co., Ltd.  HDMA.F $26.8 29.3 USD
+2.29
$39.55B 43.24B USD $550 601.22 USD $26.8 29.3 USD $26.8 29.3 USD $39.55B 43.24B USD 6.66 $4.02 4.39 USD
Honda Motor Co., Ltd.  HDM.F $8.85 9.67 USD
+0.94
$39.03B 42.66B USD $384 419.76 USD $8.85 9.67 USD $8.85 9.67 USD $39.03B 42.66B USD 6.60 $1.34 1.46 USD
Mahindra & Mahindra Limited  MOM.F $30 32.79 USD
-0.66
$36.06B 39.42B USD $1.64K 1.79K USD $30 32.79 USD $30 32.79 USD $36.06B 39.42B USD 26.31 $1.14 1.25 USD
Ford Motor Company  FMC1.F $8.69 9.5 USD
+0.4
$35.27B 38.56B USD $926 1.01K USD $8.69 9.5 USD $8.69 9.5 USD $35.27B 38.56B USD 6.73 $1.29 1.41 USD
Li Auto Inc.  L87A.F $21.3 23.28 USD
+0.47
$20.99B 22.95B USD $400 437.25 USD $21.3 23.28 USD $21.3 23.28 USD $20.99B 22.95B USD 23.15 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $10.21 11.16 USD
+0.59
$19.89B 21.75B USD $500 546.57 USD $10.21 11.16 USD $10.21 11.16 USD $19.89B 21.75B USD 8.43 $1.21 1.32 USD
Great Wall Motor Company Limited  GRVB.F $12.4 13.55 USD
-2.36
$19.88B 21.74B USD $124 135.55 USD $12.4 13.55 USD $12.4 13.55 USD $19.88B 21.74B USD 6.88 $1.8 1.97 USD
Great Wall Motor Company Limited  GRV.F $1.28 1.4 USD
-2.44
$19.87B 21.72B USD $7.22K 7.89K USD $1.28 1.4 USD $1.28 1.4 USD $19.87B 21.72B USD 7.10 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $36.8 40.23 USD
+1.1
$18.54B 20.27B USD $730 797.99 USD $36.8 40.23 USD $36.8 40.23 USD $18.54B 20.27B USD 9.34 $3.94 4.31 USD
Exor N.V.  EYX.F $82.45 90.13 USD
-0.84
$17.62B 19.27B USD $30 32.79 USD $82.45 90.13 USD $82.45 90.13 USD $17.62B 19.27B USD 1.23 $67 73.24 USD
Renault SA  RNL.F $46.55 50.89 USD
-0.41
$13.46B 14.71B USD $63 68.87 USD $46.55 50.89 USD $46.55 50.89 USD $13.46B 14.71B USD 17.97 $2.59 2.83 USD
Renault SA  RNL1.F $9.05 9.89 USD
-2.16
$13.22B 14.46B USD $200 218.63 USD $9.05 9.89 USD $9.05 9.89 USD $13.22B 14.46B USD 17.40 $0.52 0.57 USD
Subaru Corporation  FUH.F $16.2 17.71 USD
+1.25
$11.97B 13.09B USD $339 370.57 USD $16.2 17.71 USD $16.2 17.71 USD $11.97B 13.09B USD 4.86 $3.33 3.64 USD
Subaru Corporation  FUH0.F $7.95 8.69 USD
+0.63
$11.83B 12.93B USD $1.16K 1.26K USD $7.95 8.69 USD $7.95 8.69 USD $11.83B 12.93B USD 4.76 $1.67 1.83 USD
Porsche Automobil Holding SE  PAH3.F $36.33 39.71 USD
+0.83
$11.35B 12.41B USD $155 169.44 USD $35.71 39.04 USD $36.33 39.71 USD $11.35B 12.41B USD 0 -$65.35 -71.4 USD
Porsche Automobil Holding SE  PAHA.F $3.52 3.85 USD
-4.86
$10.71B 11.71B USD $300 327.94 USD $3.52 3.85 USD $3.52 3.85 USD $10.71B 11.71B USD 0 -$6.54 -7.1 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
-2.18
$9.37B 10.25B USD $169.87K 185.69K USD $0.2999 0.33 USD $0.3099 0.34 USD $9.37B 10.25B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $11.5 12.57 USD
+0.88
$8.52B 9.32B USD $15 16.4 USD $11.5 12.57 USD $11.5 12.57 USD $8.52B 9.32B USD 10.95 $1.05 1.15 USD
Isuzu Motors Limited  ISU.F $11.9 13.01 USD
+0.85
$8.52B 9.32B USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $8.52B 9.32B USD 11.33 $1.05 1.15 USD
Nissan Motor Co., Ltd.  NISE.F $4.12 4.5 USD
0
$7.34B 8.02B USD $100 109.31 USD $4.12 4.5 USD $4.12 4.5 USD $7.34B 8.02B USD 11.77 $0.35 0.38 USD
Yamaha Motor Co., Ltd.  YMA.F $6.84 7.48 USD
+0.5
$6.72B 7.35B USD $20 21.86 USD $6.84 7.48 USD $6.84 7.48 USD $6.72B 7.35B USD 10.21 $0.67 0.73 USD
Mazda Motor Corporation  MZA0.F $2.52 2.75 USD
0
$3.39B 3.7B USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $3.39B 3.7B USD 3.87 $0.65 0.71 USD
Mitsubishi Motors Corporation  MMO.F $2.5 2.74 USD
+2.5
$3.39B 3.7B USD $210 229.56 USD $2.5 2.74 USD $2.5 2.74 USD $3.39B 3.7B USD 7.15 $0.35 0.38 USD
Mazda Motor Corporation  MZA.F $5.37 5.87 USD
-0.59
$3.38B 3.7B USD $10 10.93 USD $5.36 5.86 USD $5.37 5.87 USD $3.38B 3.7B USD 4.16 $1.29 1.41 USD
Blue Bird Corporation  4RB.F $30.6 33.45 USD
0
$1.01B 1.1B USD $45 49.19 USD $30.6 33.45 USD $30.6 33.45 USD $1.01B 1.1B USD 10.81 $2.83 3.09 USD
NFI Group Inc.  9NF.F $7.45 8.14 USD
0
$891.17M 974.17M USD $300 327.94 USD $7.45 8.14 USD $7.45 8.14 USD $891.17M 974.17M USD 0 -$0.02 -0.02 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.68 0.74 USD
+17.24
$887.82M 970.51M USD $1.75K 1.91K USD $0.68 0.74 USD $0.68 0.74 USD $887.82M 970.51M USD 0 -$0.46 -0.5 USD
Piaggio & C. SpA  P1I.F $1.69 1.85 USD
-0.06
$615.39M 672.7M USD $150 163.97 USD $1.69 1.85 USD $1.69 1.85 USD $615.39M 672.7M USD 8.91 $0.19 0.21 USD
Niu Technologies  0O9.F $3.02 3.3 USD
+0.33
$244.14M 266.88M USD $8K 8.75K USD $3.02 3.3 USD $3.02 3.3 USD $244.14M 266.88M USD 0 -$0.3 -0.3 USD
Immsi S.p.A.  IMY.F $0.4799 0.53 USD
+2.34
$174.25M 190.48M USD $4K 4.37K USD $0.4699 0.51 USD $0.4799 0.53 USD $174.25M 190.48M USD 24.05 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.01 0.01 USD
+2000
$64.67M 70.69M USD $13K 14.21K USD $0.0008 0.00087 USD $0.01 0.01 USD $64.67M 70.69M USD 0 -$0.02 -0.02 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.79 USD
-1.37
$60.36M 65.98M USD $50 54.66 USD $0.7199 0.79 USD $0.7199 0.79 USD $60.36M 65.98M USD 72.00 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3499 0.38 USD
0
$11.24M 12.29M USD $290 317.01 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.24M 12.29M USD 0 -$0.72 -0.7 USD
Tenax International S.p.A.  7IH.F $1.88 2.06 USD
+0.53
$7.33M 8.02M USD $0 0 USD $1.85 2.02 USD $1.88 2.06 USD $7.33M 8.02M USD 62.66 $0.03 0.03 USD
Workhorse Group Inc. R  1WO.F $1 1.09 USD
+1.53
$5.41M 5.92M USD $8 8.75 USD $1 1.09 USD $1 1.09 USD $5.41M 5.92M USD 0 -$45.57 -49.8 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
+1.87
$2.06M 2.25M USD $307 335.59 USD $0.3699 0.4 USD $0.38 0.42 USD $2.06M 2.25M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$629.36K 687.98K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $629.36K 687.98K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin