Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.82
|
$26.53B 29B USD | $40 43.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $26.53B 29B USD | 7.41 | $0.25 0.27 USD | |
| Tractor Supply Company TR4.F | $48.27 52.76 USD |
+0.81
|
$25.76B 28.15B USD | $200 218.63 USD | $48.27 52.76 USD | $48.27 52.76 USD | $25.76B 28.15B USD | 28.22 | $1.71 1.87 USD | |
| Kering SA PPXB.F | $20.4 22.3 USD |
+3.55
|
$25.15B 27.5B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $25.15B 27.5B USD | 22.17 | $0.92 1.01 USD | |
| Kering SA PPX.F | $198.78 217.29 USD |
-5.12
|
$24.37B 26.64B USD | $111 121.34 USD | $198.78 217.29 USD | $206.1 225.3 USD | $24.37B 26.64B USD | 21.51 | $9.24 10.1 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
-0.61
|
$24.02B 26.26B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.02B 26.26B USD | 16.19 | $12.53 13.7 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
+0.54
|
$24B 26.24B USD | $82 89.64 USD | $93.5 102.21 USD | $93.5 102.21 USD | $24B 26.24B USD | 9.08 | $10.29 11.25 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
+4
|
$23.99B 26.23B USD | $100 109.31 USD | $25.4 27.77 USD | $26 28.42 USD | $23.99B 26.23B USD | 136.84 | $0.19 0.21 USD | |
| Bridgestone Corporation BGTA.F | $17.3 18.91 USD |
+1.17
|
$23.77B 25.99B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.77B 25.99B USD | 14.78 | $1.17 1.28 USD | |
| Li Auto Inc. L87A.F | $23.8 26.02 USD |
+1.71
|
$23.76B 25.97B USD | $180 196.76 USD | $23.4 25.58 USD | $23.8 26.02 USD | $23.76B 25.97B USD | 26.15 | $0.91 0.99 USD | |
| Bridgestone Corporation BGT.F | $35.02 38.28 USD |
+0.49
|
$23.64B 25.85B USD | $25 27.33 USD | $35.02 38.28 USD | $35.02 38.28 USD | $23.64B 25.85B USD | 15.03 | $2.33 2.55 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
0
|
$23.58B 25.77B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.58B 25.77B USD | 38.96 | $0.97 1.06 USD | |
| International Paper Company INP.F | $43.93 48.02 USD |
-1.1
|
$23.19B 25.35B USD | $200 218.63 USD | $43.93 48.02 USD | $44.49 48.63 USD | $23.19B 25.35B USD | 43.92 | $1 1.09 USD | |
| Rollins, Inc. RLS.F | $47.08 51.46 USD |
-0.53
|
$23.01B 25.16B USD | $60 65.59 USD | $47.06 51.44 USD | $47.08 51.46 USD | $23.01B 25.16B USD | 56.04 | $0.84 0.92 USD | |
| Lennar Corporation LNN.F | $96.97 106 USD |
-4.27
|
$22.86B 24.98B USD | $18 19.68 USD | $96.97 106 USD | $98.47 107.64 USD | $22.86B 24.98B USD | 9.42 | $10.29 11.25 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| LY Corporation YOJ0.F | $5.75 6.29 USD |
-2.54
|
$21.64B 23.65B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.64B 23.65B USD | 23.95 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $2.98 3.26 USD |
-2.61
|
$21.62B 23.64B USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.62B 23.64B USD | 24.83 | $0.12 0.13 USD | |
| Expedia Group, Inc. E3X1.F | $153.96 168.3 USD |
+4.35
|
$21.33B 23.32B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $21.33B 23.32B USD | 19.53 | $7.88 8.61 USD | |
| Darden Restaurants, Inc. DDN.F | $180.55 197.37 USD |
-1.12
|
$21.22B 23.2B USD | $30 32.79 USD | $180.55 197.37 USD | $180.55 197.37 USD | $21.22B 23.2B USD | 23.81 | $7.58 8.29 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+1.49
|
$19.83B 21.68B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.83B 21.68B USD | 7.68 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+1.33
|
$19.8B 21.64B USD | $5.61K 6.13K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.8B 21.64B USD | 7.77 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.39 13.54 USD |
+0.9
|
$19.68B 21.51B USD | $9.31K 10.18K USD | $12.39 13.54 USD | $12.39 13.54 USD | $19.68B 21.51B USD | 22.52 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.67B 21.5B USD | 22.18 | $0.11 0.12 USD | |
| PulteGroup, Inc. PU7.F | $97.92 107.04 USD |
+1.69
|
$19.63B 21.45B USD | $7 7.65 USD | $97.92 107.04 USD | $97.92 107.04 USD | $19.63B 21.45B USD | 8.11 | $12.07 13.19 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38 41.54 USD |
+0.53
|
$19.16B 20.94B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $19.16B 20.94B USD | 9.81 | $3.87 4.23 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
0
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.84 | $413.31 451.8 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.2 8.96 USD |
-0.35
|
$18.78B 20.53B USD | $1.09K 1.19K USD | $8.2 8.96 USD | $8.29 9.06 USD | $18.78B 20.53B USD | 17.07 | $0.48 0.52 USD | |
| Suzuki Motor Corporation SUK.F | $9.59 10.48 USD |
+0.46
|
$18.69B 20.43B USD | $1.96K 2.14K USD | $9.59 10.48 USD | $9.59 10.48 USD | $18.69B 20.43B USD | 7.60 | $1.26 1.38 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Williams-Sonoma, Inc. WM1.F | $150.25 164.24 USD |
+2.04
|
$18.48B 20.2B USD | $40 43.73 USD | $150.25 164.24 USD | $150.25 164.24 USD | $18.48B 20.2B USD | 20.35 | $7.38 8.07 USD | |
| Ulta Beauty, Inc. 34U.F | $404.5 442.17 USD |
+0.35
|
$18.22B 19.92B USD | $15 16.4 USD | $404.5 442.17 USD | $405.5 443.27 USD | $18.22B 19.92B USD | 18.54 | $21.81 23.84 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
+3.36
|
$18.16B 19.85B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $18.16B 19.85B USD | 16.62 | $0.37 0.4 USD | |
| Exor N.V. EYX.F | $89.35 97.67 USD |
-0.11
|
$18B 19.68B USD | $85 92.92 USD | $89.35 97.67 USD | $89.6 97.94 USD | $18B 19.68B USD | 1.33 | $67 73.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.26 28.71 USD |
-0.57
|
$17.58B 19.22B USD | $80 87.45 USD | $26.26 28.71 USD | $26.26 28.71 USD | $17.58B 19.22B USD | 22.83 | $1.15 1.26 USD | |
| Tapestry, Inc. COY.F | $83.59 91.38 USD |
-0.05
|
$17.36B 18.98B USD | $45 49.19 USD | $82.81 90.52 USD | $83.59 91.38 USD | $17.36B 18.98B USD | 25.79 | $3.24 3.54 USD | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Casey's General Stores, Inc. CS2.F | $444 485.35 USD |
+0.91
|
$16.76B 18.32B USD | $122 133.36 USD | $444 485.35 USD | $444 485.35 USD | $16.76B 18.32B USD | 35.52 | $12.5 13.66 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
+0.7
|
$16.68B 18.23B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.39 | $7.01 7.66 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.91 | $3.29 3.6 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 31.70 | $3.28 3.59 USD | |
| Packaging Corporation of America PKA.F | $174.8 191.08 USD |
-1.02
|
$15.73B 17.19B USD | $52 56.84 USD | $173.75 189.93 USD | $175.55 191.9 USD | $15.73B 17.19B USD | 21.47 | $8.14 8.9 USD | |
| Continental Aktiengesellschaft CON.F | $77.42 84.63 USD |
-0.87
|
$15.48B 16.93B USD | $313 342.15 USD | $77.42 84.63 USD | $77.42 84.63 USD | $15.48B 16.93B USD | 13.25 | $5.84 6.38 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$15.32B 16.74B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.32B 16.74B USD | 37.14 | $0.56 0.61 USD | |
| ASICS Corporation ASI1.F | $20.9 22.85 USD |
-2.7
|
$15.19B 16.61B USD | $942 1.03K USD | $20.9 22.85 USD | $21.01 22.97 USD | $15.19B 16.61B USD | 37.32 | $0.56 0.61 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.45 44.22 USD |
+0.57
|
$15.05B 16.45B USD | $300 327.94 USD | $40.45 44.22 USD | $40.45 44.22 USD | $15.05B 16.45B USD | 19.82 | $2.04 2.23 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.52 1.66 USD |
+2.7
|
$14.99B 16.39B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.52 1.66 USD | $14.99B 16.39B USD | 25.33 | $0.06 0.07 USD | |
| Genuine Parts Company GPT.F | $107.1 117.07 USD |
+1.18
|
$14.96B 16.36B USD | $200 218.63 USD | $107.1 117.07 USD | $107.1 117.07 USD | $14.96B 16.36B USD | 20.63 | $5.19 5.67 USD | |
| Ralph Lauren Corporation PRL.F | $243.45 266.12 USD |
-1.62
|
$14.46B 15.81B USD | $1 1.09 USD | $243.45 266.12 USD | $244.55 267.33 USD | $14.46B 15.81B USD | 24.59 | $9.9 10.82 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $180.42 197.22 USD |
+2.14
|
$14.36B 15.7B USD | $30 32.79 USD | $180.42 197.22 USD | $180.42 197.22 USD | $14.36B 15.7B USD | 15.13 | $11.92 13.03 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
-2.15
|
$14.19B 15.52B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.19B 15.52B USD | 12.55 | $1.45 1.59 USD | |
| Evolution AB (publ) E3G1.F | $69.12 75.56 USD |
+0.7
|
$14.05B 15.36B USD | $257 280.94 USD | $69.12 75.56 USD | $69.62 76.1 USD | $14.05B 15.36B USD | 11.71 | $5.9 6.45 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
-2.17
|
$14.04B 15.34B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.04B 15.34B USD | 12.41 | $1.45 1.59 USD | |
| Prada S.p.A. PRP0.F | $10.6 11.59 USD |
+1.92
|
$13.96B 15.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 16.06 | $0.66 0.72 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.08
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBX.F | $85.1 93.03 USD |
+0.53
|
$13.72B 15B USD | $19 20.77 USD | $84.95 92.86 USD | $85.85 93.85 USD | $13.72B 15B USD | 32.11 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| Moncler S.p.A. MOV.F | $50.32 55.01 USD |
-2.74
|
$13.62B 14.89B USD | $38 41.54 USD | $50.32 55.01 USD | $51.56 56.36 USD | $13.62B 14.89B USD | 21.32 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| Somnigroup International Inc. TPD.F | $61.5 67.23 USD |
-0.81
|
$12.83B 14.02B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $12.83B 14.02B USD | 46.24 | $1.33 1.45 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
+1.29
|
$12.27B 13.42B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.27B 13.42B USD | 21.18 | $7.41 8.1 USD | |
| Hyatt Hotels Corporation 1HTA.F | $129.15 141.18 USD |
+3.82
|
$12.24B 13.38B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.24B 13.38B USD | 19.16 | $6.74 7.37 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-0.55
|
$12.01B 13.13B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.01B 13.13B USD | 10.05 | $1.81 1.98 USD | |
| Renault SA RNL.F | $41.57 45.44 USD |
-0.55
|
$11.99B 13.11B USD | $155 169.44 USD | $41.57 45.44 USD | $41.57 45.44 USD | $11.99B 13.11B USD | 15.28 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.05 8.8 USD |
+0.63
|
$11.76B 12.86B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.76B 12.86B USD | 14.90 | $0.54 0.59 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.6 44.38 USD |
+0.5
|
$11.26B 12.31B USD | $40 43.73 USD | $40.2 43.94 USD | $40.6 44.38 USD | $11.26B 12.31B USD | 35.92 | $1.13 1.24 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.6 43.29 USD |
-1
|
$11.1B 12.13B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.1B 12.13B USD | 35.04 | $1.13 1.24 USD | |
| Pandora A/S 3P7.F | $142.45 155.72 USD |
-0.35
|
$11.01B 12.03B USD | $102 111.5 USD | $142.45 155.72 USD | $142.45 155.72 USD | $11.01B 12.03B USD | 15.91 | $8.95 9.78 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.37 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.54 | $2.67 2.92 USD | |
| Crown Holdings, Inc. CWN.F | $91.24 99.74 USD |
+0.04
|
$10.69B 11.68B USD | $72 78.71 USD | $91.24 99.74 USD | $91.24 99.74 USD | $10.69B 11.68B USD | 23.04 | $3.96 4.33 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
+1.77
|
$10.62B 11.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.62B 11.61B USD | 28.04 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $118.7 129.76 USD |
+1.54
|
$10.6B 11.58B USD | $4 4.37 USD | $118.2 129.21 USD | $118.7 129.76 USD | $10.6B 11.58B USD | 29.09 | $4.08 4.46 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.4 173.15 USD |
+0.41
|
$10.52B 11.5B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $10.52B 11.5B USD | 28.69 | $5.52 6.03 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.82
|
$10.5B 11.48B USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.5B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.05 38.31 USD |
+1.65
|
$10.48B 11.46B USD | $879 960.87 USD | $34.57 37.79 USD | $35.05 38.31 USD | $10.48B 11.46B USD | 0 | -$72.34 -79.08 USD | |
| Penske Automotive Group, Inc. UA9.F | $156 170.53 USD |
+1.96
|
$10.36B 11.33B USD | $116 126.8 USD | $156 170.53 USD | $156 170.53 USD | $10.36B 11.33B USD | 12.89 | $12.1 13.23 USD | |
| Toll Brothers, Inc. TLK.F | $103.95 113.63 USD |
+1.17
|
$10.21B 11.16B USD | $123 134.46 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.21B 11.16B USD | 9.06 | $11.47 12.54 USD | |
| Magna International Inc. MGA.F | $36.01 39.36 USD |
+0.7
|
$10.15B 11.09B USD | $1.35K 1.47K USD | $35.81 39.15 USD | $36.05 39.41 USD | $10.15B 11.09B USD | 10.52 | $3.42 3.74 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.06 USD |
-0.13
|
$9.98B 10.91B USD | $125 136.64 USD | $4.63 5.06 USD | $4.63 5.06 USD | $9.98B 10.91B USD | 0 | -$0.52 -0.5 USD | |
| Wynn Resorts, Limited WYR.F | $95.01 103.86 USD |
-0.71
|
$9.93B 10.86B USD | $220 240.49 USD | $95.01 103.86 USD | $95.01 103.86 USD | $9.93B 10.86B USD | 29.78 | $3.19 3.49 USD | |
| D'Ieteren Group SA DJDA.F | $187.1 204.53 USD |
+0.97
|
$9.93B 10.86B USD | $12 13.12 USD | $187.1 204.53 USD | $187.1 204.53 USD | $9.93B 10.86B USD | 27.23 | $6.87 7.51 USD | |
| Service Corporation International SVC.F | $68.84 75.25 USD |
-0.61
|
$9.84B 10.75B USD | $152 166.16 USD | $68.84 75.25 USD | $68.84 75.25 USD | $9.84B 10.75B USD | 22.27 | $3.09 3.38 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
0
|
$9.79B 10.7B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.79B 10.7B USD | 0 | -$0.52 -0.5 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.3 95.43 USD |
-0.34
|
$9.7B 10.6B USD | $50 54.66 USD | $87.3 95.43 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.2 6.78 USD |
+2.48
|
$9.39B 10.26B USD | $68 74.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.39B 10.26B USD | 12.65 | $0.49 0.54 USD | |
| Hasbro, Inc. HAS.F | $65.4 71.49 USD |
+0.74
|
$9.17B 10.03B USD | $5 5.47 USD | $65.4 71.49 USD | $65.61 71.72 USD | $9.17B 10.03B USD | 25.34 | $2.58 2.82 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-1.54
|
$9.11B 9.96B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.96B USD | 39.18 | $0.98 1.07 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||