Sonuç Sayfası 11 için Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.5
|
$26.72M 29.21M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.83
|
$26.23M 28.68M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.23M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-0.62
|
$26.08M 28.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.08M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
+3.64
|
$25.23M 27.58M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
0
|
$25.08M 27.41M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| Mountain Alliance AG ECF.F | $3.16 3.45 USD |
-4.24
|
$25.06M 27.39M USD | $3.95K 4.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.06M 27.39M USD | 0 | -$0.47 -0.5 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+3.67
|
$24.72M 27.02M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.02M USD | 2.82 | $0.08 0.09 USD | |
| Workhorse Group Inc. R 1WO.F | $2.6 2.84 USD |
+69.93
|
$24.63M 26.92M USD | $2.55K 2.79K USD | $2.36 2.58 USD | $2.6 2.84 USD | $24.63M 26.92M USD | 0 | -$27.51 -30.07 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-2.88
|
$24.44M 26.71M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.44M 26.71M USD | 2.32 | $0.29 0.32 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
-0.71
|
$24.08M 26.32M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $24.08M 26.32M USD | 30.88 | $0.09 0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
+29.27
|
$22.3M 24.38M USD | $500 546.57 USD | $0.08 0.09 USD | $0.11 0.12 USD | $22.3M 24.38M USD | 0 | -$0.16 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.25 0.27 USD |
+3.36
|
$22.28M 24.35M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.28M 24.35M USD | 24.60 | $0.01 0.01 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+0.94
|
$22.18M 24.25M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $22.18M 24.25M USD | 0 | -$0.87 -0.9 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.21 USD |
+1.03
|
$21.66M 23.68M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $21.66M 23.68M USD | 0 | -$6.24 -6.8 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
+1.46
|
$20.22M 22.11M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $20.22M 22.11M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.2 7.87 USD |
-2.7
|
$20.11M 21.99M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.11M 21.99M USD | 0 | -$1.86 -2.03 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4699 0.52 USD |
-2.48
|
$19.48M 21.3M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $19.48M 21.3M USD | 0 | -$0.1 -0.1 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| OXE Marine AB (publ) 5LK.F | $0.004799 0.0052 USD |
+4.35
|
$19.25M 21.04M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $19.25M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-1.33
|
$19.09M 20.87M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Regenbogen AG RGB.F | $7.5 8.2 USD |
0
|
$17.25M 18.86M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.25M 18.86M USD | 12.49 | $0.6 0.66 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.74 3 USD |
+6.2
|
$17.19M 18.79M USD | $1.1K 1.2K USD | $2.74 3 USD | $2.74 3 USD | $17.19M 18.79M USD | 0 | -$1.23 -1.3 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+19.05
|
$17M 18.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
+0.49
|
$16.71M 18.26M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.71M 18.26M USD | 7.40 | $1.11 1.21 USD | |
| Birks Group Inc. 2BG.F | $0.81 0.89 USD |
+5.88
|
$16.49M 18.03M USD | $7.5K 8.2K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $16.49M 18.03M USD | 0 | -$0.2 -0.2 USD | |
| Vince Holding Corp. VNC1.F | $1.28 1.4 USD |
+1.59
|
$16.44M 17.98M USD | $183 200.04 USD | $1.21 1.32 USD | $1.28 1.4 USD | $16.44M 17.98M USD | 0 | -$1.9 -2.07 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6099 0.67 USD |
-12.86
|
$16.06M 17.56M USD | $300 327.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.06M 17.56M USD | 0 | -$0.05 -0.05 USD | |
| Esprit Holdings Limited ESHB.F | $0.0047 0.0051 USD |
-53
|
$15.68M 17.15M USD | $1.11K 1.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $15.68M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.5 1.64 USD |
+25
|
$15.16M 16.57M USD | $1.4K 1.53K USD | $1.5 1.64 USD | $1.5 1.64 USD | $15.16M 16.57M USD | 150.00 | $0.01 0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $4.87 5.32 USD |
+1.88
|
$14.91M 16.3M USD | $100 109.31 USD | $4.85 5.3 USD | $4.89 5.35 USD | $14.91M 16.3M USD | 5.41 | $0.9 0.98 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.39 1.52 USD |
-6.08
|
$14.46M 15.8M USD | $66 72.15 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.46M 15.8M USD | 0 | -$2.04 -2.2 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| elumeo SE ELB.F | $2.22 2.43 USD |
+0.91
|
$13.64M 14.91M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.64M 14.91M USD | 0 | -$0.77 -0.8 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.37
|
$13.39M 14.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-9.63
|
$13.23M 14.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.05 1.15 USD |
-4.55
|
$13.05M 14.27M USD | $200 218.63 USD | $1.02 1.11 USD | $1.09 1.19 USD | $13.05M 14.27M USD | 0 | -$0.1 -0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.86
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.32
|
$11.88M 12.98M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+3.5
|
$11.87M 12.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.87M 12.98M USD | 0 | -$0.63 -0.6 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-3.85
|
$11.22M 12.27M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+2.22
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9 0.99 USD |
-1.74
|
$11.08M 12.12M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $11.08M 12.12M USD | 15.03 | $0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | $4.14 4.53 USD |
+0.49
|
$10.61M 11.59M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $10.61M 11.59M USD | 0 | -$0.86 -0.9 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-70.59
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
-1.27
|
$9.99M 10.92M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.99M 10.92M USD | 0 | -$0.7 -0.7 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.33 USD |
-4.67
|
$9.82M 10.73M USD | $307 335.59 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $9.82M 10.73M USD | 0 | -$0.43 -0.4 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.06 2.25 USD |
+0.49
|
$9.64M 10.54M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.64M 10.54M USD | 0 | -$1.1 -1.2 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08 0.08 USD |
+2.74
|
$9.15M 10M USD | $12 13.12 USD | $0.08 0.08 USD | $0.1 0.11 USD | $9.15M 10M USD | 0 | -$0.08 -0.08 USD | |
| InTiCa Systems SE IS7.F | $2.11 2.31 USD |
-1.4
|
$8.99M 9.83M USD | $100 109.31 USD | $2.11 2.31 USD | $2.11 2.31 USD | $8.99M 9.83M USD | 0 | -$0.76 -0.8 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+6.32
|
$8.99M 9.83M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.99M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
+3.56
|
$8.33M 9.1M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.33M 9.1M USD | 6.13 | $0.19 0.21 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.02M 8.77M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.07 0.07 USD |
-11.76
|
$7.57M 8.27M USD | $150 163.97 USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.04 1.14 USD |
+5.58
|
$7.49M 8.19M USD | $0 0 USD | $0.9499 1.03 USD | $1.04 1.14 USD | $7.49M 8.19M USD | 0 | -$0.19 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
-1.1
|
$7.07M 7.73M USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $7.07M 7.73M USD | 89.50 | $0.02 0.02 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.31
|
$7.02M 7.67M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.11 -3.3 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.4299 0.47 USD |
+11.46
|
$6.95M 7.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.95M 7.6M USD | 0 | -$0.09 -0.09 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+1.38
|
$6.85M 7.49M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $0.8 0.88 USD |
-22.51
|
$6.84M 7.48M USD | $32.77K 35.82K USD | $0.7299 0.79 USD | $1.14 1.25 USD | $6.84M 7.48M USD | 0 | -$2.71 -2.9 USD | |
| Emova Group SA 2JV1.F | $0.63 0.69 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.73M 7.36M USD | 0 | -$1 -1.09 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.04 USD |
+4.32
|
$6.59M 7.2M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
-0.71
|
$5.78M 6.32M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.78M 6.32M USD | 0 | -$0.3 -0.3 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.16 1.27 USD |
0
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $1.16 1.27 USD | $4.65M 5.08M USD | 38.66 | $0.03 0.03 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
-66.67
|
$4.57M 4.99M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.57M 4.99M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||