Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (52)
Frankfurt (52)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Giysi Üretimi (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.1 5.57 USD |
+1.49
|
$2.18B 2.38B USD | $319 348.71 USD | $5.04 5.5 USD | $5.1 5.57 USD | $2.18B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.82 14.01 USD |
-1.38
|
$20.42B 22.32B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $20.42B 22.32B USD | 20.67 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.38B 22.28B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.38B 22.28B USD | 21.00 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $54.38 59.44 USD |
-0.62
|
$14.72B 16.09B USD | $85 92.92 USD | $54.38 59.44 USD | $54.62 59.71 USD | $14.72B 16.09B USD | 23.04 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $191.62 209.47 USD |
+1.63
|
$12.2B 13.34B USD | $40 43.73 USD | $191.12 208.92 USD | $191.62 209.47 USD | $12.2B 13.34B USD | 19.77 | $9.69 10.59 USD | |
| LPP SA 1RY.F | $3,557 3888.28 USD |
-1.14
|
$6.67B 7.3B USD | $3 3.28 USD | $3,557 3888.28 USD | $3,557 3888.28 USD | $6.67B 7.3B USD | 15.89 | $223.8 244.64 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.68B 6.21B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.68B 6.21B USD | 17.14 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.54B 6.06B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.54B 6.06B USD | 17.78 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
+2.73
|
$5.27B 5.76B USD | $2.15K 2.35K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.27B 5.76B USD | 11.30 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $9.89 10.81 USD |
-1.62
|
$3.9B 4.27B USD | $2.83K 3.09K USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $63.44 69.35 USD |
-3.67
|
$3.34B 3.65B USD | $3 3.28 USD | $63.44 69.35 USD | $63.44 69.35 USD | $3.34B 3.65B USD | 6.79 | $9.33 10.2 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.13B 3.42B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.13B 3.42B USD | 16.71 | $3.38 3.69 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.18 58.13 USD |
-1.12
|
$3.02B 3.3B USD | $120 131.18 USD | $52.62 57.52 USD | $53.56 58.55 USD | $3.02B 3.3B USD | 13.81 | $3.85 4.21 USD | |
| Hugo Boss AG BOSS.F | $36.49 39.89 USD |
+1.67
|
$2.52B 2.75B USD | $117 127.9 USD | $35.71 39.04 USD | $36.49 39.89 USD | $2.52B 2.75B USD | 11.80 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.9 7.54 USD |
+1.47
|
$2.5B 2.74B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.5B 2.74B USD | 11.12 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $4.86 5.31 USD |
+1.21
|
$2.17B 2.38B USD | $28 30.61 USD | $4.72 5.16 USD | $4.86 5.31 USD | $2.17B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.83 7.46 USD |
+1.41
|
$1.74B 1.9B USD | $100 109.31 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.74B 1.9B USD | 22.74 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.2 33.01 USD |
-1.31
|
$1.57B 1.72B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.57B 1.72B USD | 59.21 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+0.08
|
$1.5B 1.64B USD | $129 141.01 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.5B 1.64B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.6 24.7 USD |
+0.89
|
$997.21M 1.09B USD | $375 409.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $997.21M 1.09B USD | 6.09 | $3.71 4.06 USD | |
| Adastria Co., Ltd. 1E0.F | $17.8 19.46 USD |
+2.89
|
$829.02M 906.23M USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $829.02M 906.23M USD | 13.79 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
0
|
$767.48M 838.96M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.2 7.87 USD |
-2.96
|
$699.91M 765.1M USD | $190 207.7 USD | $7.2 7.87 USD | $7.26 7.93 USD | $699.91M 765.1M USD | 15.32 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $44.6 48.75 USD |
+3.24
|
$695.65M 760.44M USD | $26 28.42 USD | $44.6 48.75 USD | $45.4 49.63 USD | $695.65M 760.44M USD | 8.61 | $5.18 5.66 USD | |
| China Lilang Limited 5LX.F | $0.44 0.49 USD |
+7.25
|
$546.52M 597.42M USD | $1.12K 1.22K USD | $0.4199 0.45 USD | $0.44 0.49 USD | $546.52M 597.42M USD | 8.88 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$509.3M 556.74M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $509.3M 556.74M USD | 15.14 | $1.03 1.13 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-1.97
|
$230.77M 252.26M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.77M 252.26M USD | 14.90 | $0.01 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.33
|
$227.15M 248.3M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.15M 248.3M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+4.63
|
$205.95M 225.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.95M 225.13M USD | 9.53 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$162.89M 178.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.89M 178.06M USD | 15.50 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
-3.33
|
$144.85M 158.35M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $144.85M 158.35M USD | 13.59 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $14.7 16.07 USD |
+1.38
|
$142.07M 155.3M USD | $1.3K 1.42K USD | $14.2 15.52 USD | $14.7 16.07 USD | $142.07M 155.3M USD | 0 | -$2.15 -2.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
+0.68
|
$111.99M 122.42M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $111.99M 122.42M USD | 9.31 | $1.6 1.75 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
-0.78
|
$60.26M 65.87M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $60.26M 65.87M USD | 11.13 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5899 0.64 USD |
+1.56
|
$59.97M 65.56M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $59.97M 65.56M USD | 2.93 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.02 3.3 USD |
-3.21
|
$31.48M 34.41M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $31.48M 34.41M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.49 1.63 USD |
-5.1
|
$19.02M 20.79M USD | $90 98.38 USD | $1.48 1.62 USD | $1.53 1.67 USD | $19.02M 20.79M USD | 4.51 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.32 8 USD |
-2.14
|
$14.54M 15.89M USD | $1.2K 1.31K USD | $7.32 8 USD | $7.32 8 USD | $14.54M 15.89M USD | 17.85 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
+8.16
|
$2.43M 2.66M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.03
|
$232.59K 254.25K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}