Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Giysi Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (52)
Frankfurt (52)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Keyfi Tüketim Ürünleri (52)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (52)
Giysi Üretimi (52)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
+2.59
|
$20.17B 22.05B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $20.17B 22.05B USD | 19.83 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.03 13.15 USD |
+1.39
|
$19.94B 21.79B USD | $200 218.63 USD | $12.03 13.15 USD | $12.16 13.29 USD | $19.94B 21.79B USD | 19.40 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.F | $228.2 249.45 USD |
+1.63
|
$14.35B 15.68B USD | $16 17.49 USD | $228.2 249.45 USD | $230.05 251.48 USD | $14.35B 15.68B USD | 22.68 | $10.06 11 USD | |
| Moncler S.p.A. MOV.F | $51.18 55.95 USD |
+0.75
|
$13.85B 15.14B USD | $100 109.31 USD | $50.6 55.31 USD | $51.18 55.95 USD | $13.85B 15.14B USD | 21.68 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $41.2 45.04 USD |
+3
|
$6.45B 7.05B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.45B 7.05B USD | 18.64 | $2.21 2.42 USD | |
| Levi Strauss & Co. LV2B.F | $15.16 16.57 USD |
+5.06
|
$6.31B 6.9B USD | $50 54.66 USD | $15.04 16.44 USD | $15.16 16.57 USD | $6.31B 6.9B USD | 19.43 | $0.78 0.85 USD | |
| LPP SA 1RY.F | $3,277 3582.2 USD |
+0.74
|
$6.21B 6.79B USD | $2 2.19 USD | $3,277 3582.2 USD | $3,277 3582.2 USD | $6.21B 6.79B USD | 14.41 | $227.38 248.56 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
-3.53
|
$5.72B 6.25B USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.72B 6.25B USD | 12.30 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.6 11.59 USD |
+6.57
|
$4.46B 4.88B USD | $112 122.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.46B 4.88B USD | 66.27 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.3 60.45 USD |
-0.18
|
$3.09B 3.38B USD | $14 15.3 USD | $55.08 60.21 USD | $55.46 60.63 USD | $3.09B 3.38B USD | 15.71 | $3.52 3.85 USD | |
| Columbia Sportswear Company CUW.F | $52.5 57.39 USD |
+2.94
|
$3.01B 3.29B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.01B 3.29B USD | 15.71 | $3.34 3.65 USD | |
| PVH Corp. PVH.F | $55.64 60.82 USD |
+2.81
|
$2.79B 3.05B USD | $25 27.33 USD | $55.64 60.82 USD | $55.64 60.82 USD | $2.79B 3.05B USD | 9.06 | $6.14 6.71 USD | |
| Hugo Boss AG BOSS.F | $38.1 41.65 USD |
+0.55
|
$2.65B 2.9B USD | $400 437.25 USD | $37.95 41.48 USD | $38.1 41.65 USD | $2.65B 2.9B USD | 12.49 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
0
|
$2.64B 2.88B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.64B 2.88B USD | 11.96 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.4 5.9 USD |
0
|
$2.38B 2.6B USD | $1.92K 2.1K USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.38B 2.6B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.6 8.3 USD |
+4.04
|
$2.06B 2.25B USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.3 USD | $2.06B 2.25B USD | 25.31 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.02 4.39 USD |
+1.99
|
$1.46B 1.6B USD | $650 710.54 USD | $4.01 4.39 USD | $4.02 4.39 USD | $1.46B 1.6B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.2 30.83 USD |
+0.71
|
$1.46B 1.6B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.46B 1.6B USD | 36.15 | $0.78 0.85 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.81 10.72 USD |
-1.05
|
$961.24M 1.05B USD | $500 546.57 USD | $9.81 10.72 USD | $9.81 10.72 USD | $961.24M 1.05B USD | 15.81 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.45 3.77 USD |
-0.98
|
$849.97M 929.14M USD | $1.31K 1.44K USD | $3.44 3.76 USD | $3.45 3.77 USD | $849.97M 929.14M USD | 16.40 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.3 20 USD |
+3.39
|
$831.9M 909.38M USD | $375 409.93 USD | $18.3 20 USD | $18.3 20 USD | $831.9M 909.38M USD | 4.97 | $3.68 4.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
-0.6
|
$786.92M 860.21M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $786.92M 860.21M USD | 13.17 | $1.26 1.38 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
0
|
$685.79M 749.67M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $685.79M 749.67M USD | 18.42 | $1.14 1.25 USD | |
| Oxford Industries, Inc. OXD.F | $35.6 38.92 USD |
+3.49
|
$560.44M 612.64M USD | $60 65.59 USD | $35.6 38.92 USD | $35.6 38.92 USD | $560.44M 612.64M USD | 7.98 | $4.46 4.88 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-0.51
|
$479.59M 524.25M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $479.59M 524.25M USD | 7.79 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.41M 293.41M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.41M 293.41M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.16 USD |
+5.88
|
$225.88M 246.92M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.88M 246.92M USD | 14.40 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8399 0.91 USD |
-1.18
|
$198.84M 217.36M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $198.84M 217.36M USD | 9.28 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.6 9.4 USD |
+4.24
|
$146.41M 160.05M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $146.41M 160.05M USD | 22.63 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.7 12.79 USD |
0
|
$113.35M 123.91M USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $113.35M 123.91M USD | 0 | -$2.65 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.32
|
$108.48M 118.59M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.48M 118.59M USD | 9.25 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+2.96
|
$104.77M 114.53M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.77M 114.53M USD | 10.61 | $1.31 1.43 USD | |
| Nilörngruppen AB 1GG.F | $5.6 6.12 USD |
+0.72
|
$66.28M 72.45M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.28M 72.45M USD | 12.17 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.51 0.56 USD |
-3.97
|
$51.8M 56.62M USD | $127 138.83 USD | $0.51 0.56 USD | $0.51 0.56 USD | $51.8M 56.62M USD | 2.54 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
-1.19
|
$33.27M 36.37M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.27M 36.37M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.32M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.32M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.25 1.37 USD |
-8.76
|
$17.04M 18.63M USD | $183 200.04 USD | $1.15 1.26 USD | $1.35 1.48 USD | $17.04M 18.63M USD | 0 | -$1.31 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.96 8.7 USD |
-1
|
$16.16M 17.66M USD | $450 491.91 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.16M 17.66M USD | 19.41 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.13M 2.33M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.45
|
$205.22K 224.34K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}