$3.37T
Toplam piyasa değeri
$112.87B
Toplam hacim
BTC 61.84%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 28 için Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iAnthus Capital Holdings Inc  2IA.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $145.5 159.05 USD
+0.69
$0 0 USD $0 0 USD $143.9 157.3 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $15.7 17.16 USD
-2.79
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $26.35 28.8 USD
0
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.12 4.5 USD
-0.29
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.04 USD
-1.79
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.04 0.04 USD
-1.1
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $113.72 124.31 USD
+0.19
$0 0 USD $0 0 USD $113.22 123.76 USD $113.76 124.36 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $11.08 12.11 USD
0
$0 0 USD $0 0 USD $11.04 12.07 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $92.06 100.63 USD
-1.39
$0 0 USD $0 0 USD $92.06 100.63 USD $92.06 100.63 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $24.47 26.75 USD
-0.67
$0 0 USD $0 0 USD $24.37 26.64 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $7.65 8.36 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $279.5 305.53 USD
+1.71
$0 0 USD $0 0 USD $279.5 305.53 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $29.7 32.47 USD
+0.68
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $251.85 275.31 USD
-0.92
$0 0 USD $0 0 USD $251.85 275.31 USD $251.85 275.31 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5899 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17.15 18.75 USD
-1.15
$0 0 USD $0 0 USD $17.15 18.75 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.08 0.09 USD
-18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $9.2 10.06 USD
+5.14
$0 0 USD $109 119.15 USD $9 9.84 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $65.66 71.78 USD
+0.06
$0 0 USD $0 0 USD $65.22 71.29 USD $65.66 71.78 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.14 0.15 USD
+1.47
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $0 0 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $12.72 13.91 USD
-0.19
$0 0 USD $0 0 USD $12.68 13.86 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.08 USD
-1.11
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $21.5 23.5 USD
-0.92
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.67 0.73 USD
-0.6
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $136 148.67 USD
-1.45
$0 0 USD $0 0 USD $136 148.67 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.08999 0.1 USD
-8.66
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $338.2 369.7 USD
-2.77
$0 0 USD $0 0 USD $338.2 369.7 USD $338.2 369.7 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $70.35 76.9 USD
+0.54
$0 0 USD $0 0 USD $69.81 76.31 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $4.72 5.16 USD
+4.89
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.11 0.12 USD
-1.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $92.5 101.11 USD
-0.15
$0 0 USD $0 0 USD $92.36 100.96 USD $92.52 101.14 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.22 12.26 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $42.24 46.17 USD
+0.76
$0 0 USD $0 0 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.76 7.39 USD
+0.9
$0 0 USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $4.3 4.7 USD
+1.49
$0 0 USD $0 0 USD $4.27 4.66 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.3499 0.39 USD
+1.72
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.5 0.54 USD
-2.28
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.97 2.15 USD
+2.07
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.29 1.41 USD
-5.43
$0 0 USD $0 0 USD $1.29 1.41 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $165.3 180.7 USD
+2.1
$0 0 USD $0 0 USD $165.3 180.7 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $15.82 17.29 USD
+0.03
$0 0 USD $0 0 USD $15.82 17.29 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $30.6 33.45 USD
+2
$0 0 USD $0 0 USD $29.8 32.58 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.12 1.23 USD
-6.41
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $17.26 18.87 USD
-0.69
$0 0 USD $0 0 USD $17.26 18.87 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.01 0.01 USD
-15.38
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.04 0.04 USD
-2.44
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $88.5 96.74 USD
+0.29
$0 0 USD $0 0 USD $88.32 96.55 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $17.25 18.86 USD
-0.17
$0 0 USD $0 0 USD $17.25 18.86 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $92 100.57 USD
-0.54
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin