$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - หลากหลาย (202)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.28
-0.76
$114.07B $1.74K $18.15 $18.28 $114.07B 25.04 $0.73
Iberdrola  IBDRY $72.95
-0.82
$113.8B $17.83K $72.6 $73.11 $113.8B 25.06 $2.91
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $1.95M 2.14M USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$97.81B 106.92B USD $9.31M 10.18M USD $15.47 16.91 USD $15.71 17.17 USD $97.81B 106.92B USD 25.12 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.61 17.06 USD
-0.41
$97.44B 106.51B USD $10.67K 11.67K USD $15.5 16.94 USD $15.71 17.17 USD $97.44B 106.51B USD 25.16 $0.62 0.68 USD
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.33
-1.69
$94.74B $45.7K $9.32 $9.35 $94.74B 11.81 $0.79
Enel SpA  ENL.DE $8.02 8.76 USD
-1.24
$82.53B 90.22B USD $20.72K 22.65K USD $8 8.75 USD $8.18 8.94 USD $82.53B 90.22B USD 12.14 $0.66 0.72 USD
Enel SpA  ENL.F $8.03 8.78 USD
-1.23
$82.51B 90.2B USD $12.93K 14.14K USD $8.01 8.76 USD $8.13 8.89 USD $82.51B 90.2B USD 12.16 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
+0.02
$82.03B 89.67B USD $15.92M 17.4M USD $7.99 8.73 USD $8.19 8.95 USD $82.03B 89.67B USD 20.18 $0.4 0.44 USD
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $22.82
-1.89
$55.39B $24.68K $22.73 $23.03 $55.39B 11.76 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  ENGI.PA $19.48 21.29 USD
-1.54
$47.69B 52.13B USD $3.47M 3.79M USD $19.47 21.28 USD $19.89 21.74 USD $47.69B 52.13B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.DE $19.49 21.31 USD
-1.59
$47.64B 52.08B USD $2.52K 2.75K USD $19.48 21.29 USD $19.88 21.73 USD $47.64B 52.08B USD 11.88 $1.64 1.79 USD
Engie SA  0LD0.IL $19.52 21.34 USD
-1.31
$47.25B 51.65B USD $89.74K 98.1K USD $19.47 21.28 USD $19.9 21.75 USD $47.25B 51.65B USD 0 -$3.2 -3.4 USD
Sempra  SRE $74.9
+0.55
$48.85B $1.55M $73.83 $75.05 $48.85B 16.46 $4.55
E.ON SE  EONGY $18.64
-1.38
$48.71B $3.97K $18.55 $18.73 $48.71B 9.27 $2.01
E.ON SE  0MPP.IL $15.99 17.48 USD
-0.25
$41.75B 45.64B USD $1.01M 1.11M USD $15.87 17.35 USD $16.12 17.62 USD $41.75B 45.64B USD 88.81 $0.18 0.2 USD
E.ON SE  EOAN.F $15.9 17.38 USD
-0.75
$41.65B 45.53B USD $26.62K 29.1K USD $15.82 17.29 USD $16.1 17.6 USD $41.65B 45.53B USD 9.46 $1.68 1.84 USD
E.ON SE  EOAN.DE $15.87 17.35 USD
-1.15
$41.6B 45.48B USD $5.38M 5.88M USD $15.87 17.35 USD $16.13 17.63 USD $41.6B 45.48B USD 9.44 $1.68 1.84 USD
RWE Aktiengesellschaft  RWEOY $42.2
-0.87
$31.2B $2.28K $41.99 $42.2 $31.2B 6.75 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.99 39.34 USD
-0.04
$27.49B 30.05B USD $78.78K 86.12K USD $35.88 39.22 USD $36.48 39.88 USD $27.49B 30.05B USD 10.02 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.9 39.24 USD
-0.75
$26.9B 29.41B USD $1.32M 1.45M USD $35.88 39.22 USD $36.44 39.83 USD $26.9B 29.41B USD 6.89 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $35.85 39.19 USD
-0.88
$26.69B 29.17B USD $2.62K 2.87K USD $35.85 39.19 USD $36.14 39.51 USD $26.69B 29.17B USD 6.82 $5.25 5.74 USD
SSE plc  SSEZY $25.54
-2.37
$28.09B $42.21K $25.38 $25.64 $28.09B 17.37 $1.47
EDP  EDPFY $44.4
-1.2
$18.49B $1.09K $44.39 $44.75 $18.49B 19.13 $2.32
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $3.16M 3.46M USD $3.79 4.15 USD $3.9 4.26 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.79 4.15 USD
-0.84
$15.93B 17.42B USD $6.89M 7.54M USD $3.79 4.15 USD $3.86 4.22 USD $15.93B 17.42B USD 18.96 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.89 33.31 USD
-0.4
$20.85B 15.47B USD $417.59K 309.88K USD $44.8 33.24 USD $45.49 33.76 USD $20.85B 15.47B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.85
-0.24
$15.27B $326.26K $32.72 $33.24 $15.27B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
The AES  AES $12.41
-6.41
$8.83B $32.53M $12.36 $13.11 $8.83B 6.74 $1.84
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.27
$7.08B 7.74B USD $7.82M 8.55M USD $2.18 2.39 USD $2.21 2.41 USD $7.08B 7.74B USD 7.81 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.3 0.91 USD
+2.38
$36.4B 7.74B USD $19.77M 4.2M USD $4.2 0.89 USD $4.35 0.92 USD $36.4B 7.74B USD 13.03 $0.33 0.07 USD
A2A S.p.A.  0N54.IL $2.2 2.4 USD
+0.5
$6.91B 7.55B USD $1.01M 1.1M USD $2.18 2.39 USD $2.21 2.41 USD $6.91B 7.55B USD 20.00 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.4 3.12 USD
+1.52
$34.68B 7.03B USD $75.2K 15.24K USD $15.05 3.05 USD $15.4 3.12 USD $34.68B 7.03B USD 6.18 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.79 2.19 USD
+1.41
$34.11B 6.91B USD $11.87M 2.4M USD $10.56 2.14 USD $10.89 2.21 USD $34.11B 6.91B USD 4.26 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.15 2.26 USD
-1.06
$33.98B 6.89B USD $5.55M 1.13M USD $11.04 2.24 USD $11.2 2.27 USD $33.98B 6.89B USD 13.93 $0.8 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.47B $3.57M $1.9 $1.93 $6.47B 4.24 $0.45
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.26
$5.8B 6.34B USD $2.63M 2.87M USD $3.89 4.25 USD $3.93 4.29 USD $5.8B 6.34B USD 11.17 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.28B $198.59K $8.51 $8.63 $6.28B 14.75 $0.58
Hera S.p.A.  0NVV.IL $3.92 4.29 USD
+1.03
$5.72B 6.25B USD $12.09K 13.22K USD $3.9 4.26 USD $3.92 4.29 USD $5.72B 6.25B USD 14.52 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.79B 5.78B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.79B 5.78B USD 25.99 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $6.04M 1.22M USD $13.17 2.67 USD $13.4 2.72 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $1.08K 1.18K USD $23.35 25.52 USD $23.7 25.91 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.24B 4.64B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.24B 4.64B USD 11.81 $1.63 1.78 USD
EVN AG  EVN.VI $23.45 25.63 USD
+0.43
$4.21B 4.6B USD $56.41K 61.66K USD $23.35 25.52 USD $23.75 25.96 USD $4.21B 4.6B USD 7.89 $2.97 3.25 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.1
$4.14B 4.52B USD $12.71K 13.89K USD $19.26 21.05 USD $19.5 21.32 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.15 37.21 USD
-0.52
$5.65B 4.19B USD $242.03K 179.6K USD $49.95 37.07 USD $50.41 37.41 USD $5.65B 4.19B USD 13.19 $3.8 2.82 USD
Black Hills  BKH $57.51
+1.32
$4.17B $521.6K $56.45 $57.79 $4.17B 14.74 $3.9
ALLETE  ALE $64.97
+0.11
$3.77B $358.75K $64.73 $65.18 $3.77B 20.36 $3.19
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $24 26.24 USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $80.27
+0.73
$3.36B $153.68K $79.3 $80.91 $3.36B 11.43 $7.02
NorthWestern Energy  NWE $52.86
+0.82
$3.24B $304.61K $52.14 $53.07 $3.24B 13.76 $3.84
Avista  AVA $38.29
+0.05
$3.08B $361.36K $38 $38.52 $3.08B 16.22 $2.36
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.09 3.38 USD
+0.32
$2.05B 2.24B USD $135.99K 148.65K USD $3.04 3.32 USD $3.1 3.39 USD $2.05B 2.24B USD 12.88 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.05 3.33 USD
-1.62
$2.02B 2.21B USD $837.5K 915.51K USD $3.04 3.32 USD $3.1 3.39 USD $2.02B 2.21B USD 10.87 $0.28 0.31 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $4.28K 4.67K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8599 0.18 USD
+1.79
$4.18B 888.44M USD $3.61M 766.85K USD $0.8399 0.18 USD $0.8699 0.18 USD $4.18B 888.44M USD 21.37 $0.04 0.008 USD
Unitil  UTL $51.84
-0.33
$842.93M $35.15K $51.43 $52.19 $842.93M 17.75 $2.92
Remixpoint, Inc.  3825.T $593 4 USD
+0.17
$80.34B 542.3M USD $8.47M 57.17K USD $590 3.98 USD $625 4.22 USD $80.34B 542.3M USD 0 -$4.91 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+3.45
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.28
+1.33
$324.75M $61.69K $2.23 $2.32 $324.75M 38.00 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
0
$13.44B 90.7M USD $501.7K 3.39K USD $119 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
+12.5
$29.7M 19.65M USD $2.83M 1.87M USD $0.008999 0.0059 USD $0.01 0.0066 USD $29.7M 19.65M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.29 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.09 USD
-5.44
$1.54M 1.69M USD $95.38K 104.26K USD $0.08 0.09 USD $0.08999 0.1 USD $1.54M 1.69M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.36
-0.61
$0 $1.37K $16.36 $16.43 $0 13.87 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.17
+0.38
$0 $2.97K $17.03 $17.22 $0 14.55 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $15.74 17.21 USD
+0.9
$98.22B 107.37B USD $1.41K 1.54K USD $15.51 16.95 USD $15.81 17.28 USD $98.22B 107.37B USD 24.98 $0.63 0.69 USD
Iberdrola, S.A.  IBE.VI $15.51 16.95 USD
-1.15
$97.49B 106.58B USD $636 695.23 USD $15.51 16.95 USD $15.7 17.16 USD $97.49B 106.58B USD 25.00 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Enel SpA  ENEL.VI $8.03 8.78 USD
-0.99
$82.77B 90.48B USD $500 546.57 USD $8 8.75 USD $8.18 8.94 USD $82.77B 90.48B USD 12.17 $0.66 0.72 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Sempra  S1RE34.SA $103.68 21.01 USD
+1.65
$270.94B 54.91B USD $3 0.61 USD $103.68 21.01 USD $103.68 21.01 USD $270.94B 54.91B USD 16.83 $6.16 1.25 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Engie SA  GZF.F $19.58 21.4 USD
-0.38
$47.78B 52.23B USD $314 343.24 USD $19.79 21.63 USD $19.79 21.63 USD $47.78B 52.23B USD 11.79 $1.66 1.81 USD
Engie SA  ENGI.VI $19.47 21.28 USD
-1.32
$47.64B 52.08B USD $0 0 USD $19.47 21.28 USD $19.87 21.72 USD $47.64B 52.08B USD 11.87 $1.64 1.79 USD
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
E.ON SE  EOAA.F $16.1 17.6 USD
+4.55
$42.83B 46.82B USD $300 327.94 USD $15.8 17.27 USD $16.1 17.6 USD $42.83B 46.82B USD 9.36 $1.72 1.88 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.91 17.39 USD
-0.75
$41.67B 45.55B USD $0 0 USD $15.91 17.39 USD $16.1 17.6 USD $41.67B 45.55B USD 9.47 $1.68 1.84 USD
Sempra  SREN.VI $63.42 69.33 USD
+0.35
$41.36B 45.21B USD $0 0 USD $63.1 68.98 USD $63.48 69.39 USD $41.36B 45.21B USD 16.30 $3.89 4.25 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่