หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (34)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- บราซิล (7)
- แคนาดา (12)
- ชิลี (1)
- จีน (2)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (4)
- เยอรมนี (50)
- อิตาลี (4)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- โปรตุเกส (1)
- กาตาร์ (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
สาธารณูปโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $83.38 — |
+0.14
|
$139.27B — | $6.44K — | $82.86 — | $83.62 — | $139.27B — | 22.47 | $3.71 — | ||
| Iberdrola, S.A. IBDSF | $20.80 — |
-0.95
|
$138.97B — | $550.00 — | $20.80 — | $20.80 — | $138.97B — | 22.36 | $0.93 — | ||
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
0
|
€119.59B 130.73B USD | €5.38K 5.88K USD | €17.73 19.38 USD | €17.90 19.57 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.47 USD |
-0.28
|
€119.36B 130.48B USD | €13.89K 15.18K USD | €17.78 19.44 USD | €17.89 19.55 USD | €119.36B 130.48B USD | 22.26 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.82 19.47 USD |
-0.31
|
€119.03B 130.11B USD | €10.42M 11.39M USD | €17.78 19.43 USD | €17.92 19.58 USD | €119.03B 130.11B USD | 22.26 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.62 19.26 USD |
-0.55
|
€116.61B 127.47B USD | €442.73K 483.97K USD | €17.78 19.43 USD | €17.93 19.59 USD | €116.61B 127.47B USD | 24.47 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.40 — |
-2.71
|
$104.71B — | $160.00 — | $10.39 — | $10.39 — | $104.71B — | 14.85 | $0.70 — | ||
| Enel SpA ENLAY | $10.13 — |
+0.6
|
$102.18B — | $72.53K — | $10.03 — | $10.13 — | $102.18B — | 14.47 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
-0.48
|
€88.45B 96.69B USD | €899.28K 983.03K USD | €8.66 9.46 USD | €8.72 9.53 USD | €88.45B 96.69B USD | 21.76 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.67 9.47 USD |
-0.4
|
€87.62B 95.78B USD | €30.69K 33.55K USD | €8.66 9.47 USD | €8.70 9.51 USD | €87.62B 95.78B USD | 14.44 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.68 9.49 USD |
-0.38
|
€87.44B 95.58B USD | €12.91K 14.12K USD | €8.66 9.47 USD | €8.71 9.52 USD | €87.44B 95.58B USD | 14.47 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.50 — |
-0.45
|
$62.02B — | $4.79K — | $24.72 — | $25.60 — | $62.02B — | 10.80 | $2.36 — | ||
| Engie SA ENGIY | $25.21 — |
+0.12
|
$61.31B — | $26.26K — | $24.95 — | $25.21 — | $61.31B — | 10.68 | $2.36 — | ||
| Sempra SRE | $89.07 — |
+0.85
|
$58.13B — | $3.90M — | $87.97 — | $89.28 — | $58.13B — | 27.40 | $3.25 — | ||
| Engie SA GZF.DE | €21.46 23.46 USD |
-0.92
|
€52.19B 57.05B USD | €5.39K 5.89K USD | €21.40 23.39 USD | €21.59 23.6 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.46 23.46 USD |
-0.88
|
€52.19B 57.05B USD | €2.58M 2.82M USD | €21.39 23.38 USD | €21.60 23.61 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.43 23.42 USD |
-1.02
|
€51.86B 56.69B USD | €3.92M 4.28M USD | €21.39 23.38 USD | €21.60 23.61 USD | €51.86B 56.69B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.55 17 USD |
-0.29
|
€40.66B 44.45B USD | €8.68K 9.49K USD | €15.51 16.95 USD | €15.73 17.19 USD | €40.66B 44.45B USD | 13.64 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.52 16.96 USD |
-0.32
|
€40.54B 44.32B USD | €3.82M 4.17M USD | €15.46 16.9 USD | €15.79 17.26 USD | €40.54B 44.32B USD | 13.60 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 198.60 52.98 USD |
+3.98
|
SAR 152.15B 40.59B USD | SAR 386.70K 103.16K USD | SAR 191.10 50.98 USD | SAR 199.80 53.3 USD | SAR 152.15B 40.59B USD | 83.09 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.04 — |
+0.39
|
$37.39B — | $3.00K — | $50.64 — | $51.25 — | $37.39B — | 14.79 | $3.45 — | ||
| RWE Aktiengesellschaft RWNFF | $50.50 — |
+9.78
|
$37.19B — | $100.00 — | $50.50 — | $50.50 — | $37.19B — | 14.63 | $3.45 — | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-0.14
|
€32.19B 35.19B USD | €3.06K 3.34K USD | €43.30 47.33 USD | €43.69 47.76 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.44 — |
-0.59
|
$34.14B — | $199.48K — | $28.08 — | $28.48 — | $34.14B — | 24.51 | $1.16 — | ||
| EDP EDPFY | $44.28 — |
-0.32
|
$18.38B — | $2.12K — | $44.04 — | $44.28 — | $18.38B — | 23.93 | $1.85 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,336 15.77 USD |
+1.72
|
¥2T 11.91B USD | ¥2M 13.66K USD | ¥2,304 15.55 USD | ¥2,339 15.79 USD | ¥2T 11.91B USD | 7.96 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.02 2.84 USD |
+0.14
|
R$41.63B 8.44B USD | R$9.10M 1.84M USD | R$13.89 2.82 USD | R$14.19 2.88 USD | R$41.63B 8.44B USD | 20.02 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.13 30.52 USD |
-0.7
|
CA$11.18B 8.3B USD | CA$348.72K 258.77K USD | CA$40.87 30.33 USD | CA$41.34 30.68 USD | CA$11.18B 8.3B USD | 20.98 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $29.91 — |
-0.53
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.21 | $1.41 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.01 2.84 USD |
-0.78
|
R$40.08B 8.12B USD | R$109.60K 22.21K USD | R$13.96 2.83 USD | R$14.10 2.86 USD | R$40.08B 8.12B USD | 6.14 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.29 2.69 USD |
0
|
R$39.86B 8.08B USD | R$8.14M 1.65M USD | R$13.19 2.67 USD | R$13.48 2.73 USD | R$39.86B 8.08B USD | 18.98 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.26 2.47 USD |
-1.03
|
€7.09B 7.75B USD | €907.67K 992.21K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.09B 7.75B USD | 20.52 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $303.11K — | $10.10 — | $10.32 — | $7.55B — | 19.55 | $0.52 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.59
|
CA$10.16B 7.54B USD | CA$1.92K 1.42K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.12 18.64 USD |
+0.2
|
CA$10.01B 7.43B USD | CA$1.69K 1.26K USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$10.01B 7.43B USD | 16.47 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.02 2.23 USD |
-0.45
|
R$35.90B 7.28B USD | R$11.79M 2.39M USD | R$10.94 2.22 USD | R$11.15 2.26 USD | R$35.90B 7.28B USD | 4.83 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
-2.94
|
$6.48B — | $2.56M — | $1.98 — | $2.01 — | $6.48B — | 4.71 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.96 4.33 USD |
-0.35
|
€5.82B 6.36B USD | €2.79M 3.05M USD | €3.93 4.3 USD | €3.97 4.34 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.95 4.32 USD |
-0.23
|
€5.76B 6.3B USD | €17.16K 18.75K USD | €3.94 4.31 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 14.64 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.23 0.69 USD |
-1.22
|
MYR 27.87B 5.93B USD | MYR 6.64M 1.41M USD | MYR 3.19 0.68 USD | MYR 3.28 0.7 USD | MYR 27.87B 5.93B USD | 11.53 | MYR 0.28 0.06 USD | ||
| Black Hills BKH | $71.21 — |
+0.98
|
$5.37B — | $569.37K — | $70.36 — | $71.28 — | $5.37B — | 17.98 | $3.96 — | ||
| EVN AG EVN.VI | €26.55 29.02 USD |
-1.3
|
€4.73B 5.17B USD | €22.05K 24.1K USD | €26.50 28.97 USD | €27.00 29.51 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| ACEA S.p.A. ACE.MI | €21.80 23.83 USD |
-1.71
|
€4.63B 5.07B USD | €58.93K 64.41K USD | €21.60 23.61 USD | €22.32 24.4 USD | €4.63B 5.07B USD | 11.78 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.62 23.63 USD |
-3.48
|
€4.60B 5.02B USD | €3.22K 3.52K USD | €21.62 23.63 USD | €22.08 24.14 USD | €4.60B 5.02B USD | 19.30 | €1.12 1.22 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+1.15
|
QAR 16.46B 4.52B USD | QAR 525.49K 144.37K USD | QAR 14.71 4.04 USD | QAR 14.99 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| ATCO Ltd. ACO-X.TO | CA$52.57 39.01 USD |
-1.09
|
CA$6.01B 4.46B USD | CA$300.25K 222.8K USD | CA$52.48 38.94 USD | CA$53.15 39.44 USD | CA$6.01B 4.46B USD | 13.72 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $38.00 — |
-1.45
|
$4.34B — | $100.00 — | $38.00 — | $38.00 — | $4.34B — | 13.71 | $2.77 — | ||
| ALLETE ALE | $67.71 — |
-0.06
|
$3.93B — | $1.39M — | $67.65 — | $67.86 — | $3.93B — | 23.75 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.51 2.75 USD |
-0.91
|
€3.27B 3.57B USD | €26.31K 28.76K USD | €2.49 2.72 USD | €2.53 2.77 USD | €3.27B 3.57B USD | 13.96 | €0.18 0.2 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.43 1.03 USD |
+0.27
|
CN¥25.46B 3.54B USD | CN¥4.87M 677.39K USD | CN¥7.38 1.03 USD | CN¥7.46 1.04 USD | CN¥25.46B 3.54B USD | 18.57 | CN¥0.40 0.06 USD | ||
| Iren SpA IRE.MI | €2.49 2.72 USD |
-0.8
|
€3.20B 3.5B USD | €1.30M 1.42M USD | €2.49 2.72 USD | €2.53 2.76 USD | €3.20B 3.5B USD | 10.83 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $83.32 — |
+1.26
|
$3.49B — | $199.64K — | $81.64 — | $83.65 — | $3.49B — | 12.58 | $6.62 — | ||
| Avista AVA | $38.58 — |
+0.36
|
$3.14B — | $476.99K — | $38.38 — | $38.79 — | $3.14B — | 16.34 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.63 2.86 USD |
-0.22
|
NZ$4.63B 2.86B USD | NZ$108.47K 66.93K USD | NZ$4.63 2.86 USD | NZ$4.64 2.86 USD | NZ$4.63B 2.86B USD | 30.86 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.29 3.59 USD |
+0.31
|
€2.18B 2.38B USD | €567.11K 619.93K USD | €3.26 3.56 USD | €3.29 3.6 USD | €2.18B 2.38B USD | 11.32 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.28 3.58 USD |
-0.15
|
€2.17B 2.38B USD | €15.10K 16.5K USD | €3.27 3.57 USD | €3.29 3.6 USD | €2.17B 2.38B USD | 13.65 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
0
|
€1.49B 1.63B USD | €55.67K 60.85K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 4.11B 872.86M USD | MYR 397.20K 84.46K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 4.11B 872.86M USD | 42.00 | MYR 0.02 0.004 USD | ||
| Unitil UTL | $48.25 — |
+0.44
|
$864.39M — | $58.98K — | $47.86 — | $48.47 — | $864.39M — | 16.92 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.80 1.36 USD |
+2.94
|
CN¥3.63B 504.24M USD | CN¥13.34M 1.86M USD | CN¥9.43 1.31 USD | CN¥9.83 1.37 USD | CN¥3.63B 504.24M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 437.05M 327.55M USD | SGD 2.22M 1.66M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 437.05M 327.55M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.83 — |
+4.57
|
$260.33M — | $258.88K — | $1.76 — | $1.89 — | $260.33M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.28 2.49 USD |
-0.87
|
€39.06M 42.7M USD | €6.30K 6.89K USD | €2.28 2.49 USD | €2.42 2.65 USD | €39.06M 42.7M USD | 32.57 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$2.93M 1.94M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 2.50K 70.34 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€830.36K 907.69K USD | €7.33K 8.01K USD | €0.02 0.02 USD | €0.03 0.04 USD | €830.36K 907.69K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.57 — |
-0.6
|
$0.00 — | $5.70K — | $16.52 — | $16.74 — | $0.00 — | 14.05 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.90 — |
-0.88
|
$0.00 — | $3.35K — | $16.90 — | $17.11 — | $0.00 — | 14.33 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-2.07
|
€123.47B 134.97B USD | €4.00 4.37 USD | €71.00 77.61 USD | €71.00 77.61 USD | €123.47B 134.97B USD | 22.25 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.82 19.47 USD |
-0.7
|
€120.28B 131.49B USD | €0.00 0 USD | €17.82 19.47 USD | €17.88 19.54 USD | €120.28B 131.49B USD | 22.26 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-0.59
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.67 9.48 USD |
-0.6
|
€87.36B 95.49B USD | €0.00 0 USD | €8.67 9.48 USD | €8.70 9.51 USD | €87.36B 95.49B USD | 14.44 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$121.60 24.65 USD |
+0.92
|
R$317.50B 64.35B USD | R$77.00 15.61 USD | R$121.60 24.65 USD | R$121.60 24.65 USD | R$317.50B 64.35B USD | 27.51 | R$4.42 0.9 USD | ||
| Engie SA ENGI.VI | €21.56 23.57 USD |
-0.42
|
€52.43B 57.32B USD | €0.00 0 USD | €21.48 23.48 USD | €21.59 23.6 USD | €52.43B 57.32B USD | 10.62 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.30 23.28 USD |
-1.57
|
€51.80B 56.62B USD | €1.00K 1.09K USD | €21.30 23.28 USD | €21.61 23.62 USD | €51.80B 56.62B USD | 10.49 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €76.46 83.58 USD |
+0.47
|
€49.90B 54.55B USD | €31.00 33.89 USD | €76.46 83.58 USD | €76.46 83.58 USD | €49.90B 54.55B USD | 27.40 | €2.79 3.05 USD | ||
| Sempra SREN.VI | €76.08 83.17 USD |
0
|
€49.66B 54.28B USD | €0.00 0 USD | €75.66 82.71 USD | €76.10 83.19 USD | €49.66B 54.28B USD | 27.26 | €2.79 3.05 USD | ||
| Sempra SE4.F | €75.96 83.03 USD |
+0.74
|
€49.58B 54.2B USD | €260.00 284.22 USD | €75.96 83.03 USD | €75.96 83.03 USD | €49.58B 54.2B USD | 27.22 | €2.79 3.05 USD | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 13.90 | $1.33 — | ||
| E.ON SE EOAN.VI | €15.50 16.94 USD |
-0.35
|
€40.62B 44.4B USD | €0.00 0 USD | €15.50 16.94 USD | €15.74 17.2 USD | €40.62B 44.4B USD | 13.59 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
+0.66
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 382.65 16.51 USD |
+1.1
|
CZK 1.01T 43.48B USD | CZK 164.00 7.08 USD | CZK 369.00 15.92 USD | CZK 382.65 16.51 USD | CZK 1.01T 43.48B USD | 13.80 | CZK 27.71 1.2 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.48 47.53 USD |
-0.5
|
€32.08B 35.06B USD | €109.00 119.15 USD | €43.31 47.34 USD | €43.70 47.77 USD | €32.08B 35.06B USD | 14.68 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE SSEZF | $28.34 — |
-4.88
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.73 | CZK 71.92 3.1 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.60 73.9 USD |
-1.46
|
€21.93B 23.97B USD | €97.00 106.03 USD | €66.60 72.8 USD | €67.60 73.9 USD | €21.93B 23.97B USD | 52.00 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-1.18
|
€21.67B 23.69B USD | €340.00 371.67 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
-1.19
|
€16.09B 17.59B USD | €5.00K 5.47K USD | €3.82 4.17 USD | €3.82 4.18 USD | €16.09B 17.59B USD | 23.88 | €0.16 0.17 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$76.02 15.41 USD | R$76.02 15.41 USD | R$54.14B 10.97B USD | 9.20 | R$8.26 1.67 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.18 | MX$27.77 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.90 13.01 USD |
+0.22
|
€8.49B 9.28B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.93 13.04 USD | €8.49B 9.28B USD | 9.08 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-0.48
|
€7.13B 7.79B USD | €450.00 491.91 USD | €2.27 2.48 USD | €2.28 2.49 USD | €7.13B 7.79B USD | 8.73 | €0.26 0.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}