$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$171.48B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 8.79%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - หลากหลาย (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.44 17.97 USD
+1.26
$103.88B 113.55B USD $13.67K 14.94K USD $16.04 17.53 USD $16.44 17.97 USD $103.88B 113.55B USD 26.51 $0.62 0.68 USD
Enel SpA  ENL.DE $8.13 8.88 USD
+0.62
$82.67B 90.37B USD $17.84K 19.5K USD $8.06 8.81 USD $8.15 8.91 USD $82.67B 90.37B USD 12.12 $0.67 0.73 USD
Enel SpA  ENL.F $8.13 8.88 USD
+0.48
$82.56B 90.25B USD $27.35K 29.89K USD $8.06 8.81 USD $8.15 8.91 USD $82.56B 90.25B USD 12.12 $0.67 0.73 USD
Engie SA  GZF.DE $18.95 20.71 USD
+0.72
$46.05B 50.34B USD $6.52K 7.12K USD $18.73 20.47 USD $18.95 20.71 USD $46.05B 50.34B USD 11.48 $1.65 1.8 USD
E.ON SE  EOAN.F $15.49 16.93 USD
+0.39
$40.63B 44.42B USD $13.26K 14.5K USD $15.4 16.83 USD $15.55 17 USD $40.63B 44.42B USD 9.05 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.52 16.97 USD
+0.19
$40.56B 44.33B USD $5.35M 5.85M USD $15.36 16.79 USD $15.55 17 USD $40.56B 44.33B USD 9.07 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $32.6 35.64 USD
-1.51
$24.21B 26.47B USD $2.89K 3.15K USD $32.6 35.64 USD $33.09 36.17 USD $24.21B 26.47B USD 6.11 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $32.6 35.64 USD
-1.95
$24.1B 26.35B USD $2.71M 2.96M USD $32.54 35.57 USD $33.1 36.18 USD $24.1B 26.35B USD 6.11 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.18 17.68 USD
+0.22
$102.3B 111.83B USD $411 449.28 USD $16.11 17.6 USD $16.18 17.68 USD $102.3B 111.83B USD 26.08 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
0
$102.05B 111.55B USD $5 5.47 USD $64 69.96 USD $64 69.96 USD $102.05B 111.55B USD 25.80 $2.48 2.71 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-7.19
$78.7B 86.03B USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $78.7B 86.03B USD 11.56 $0.67 0.73 USD
Engie SA  GZF.F $18.9 20.65 USD
+0.51
$45.96B 50.24B USD $1.6K 1.74K USD $18.71 20.45 USD $18.87 20.63 USD $45.96B 50.24B USD 11.45 $1.65 1.8 USD
Engie SA  GZFB.F $18.6 20.33 USD
0
$45.72B 49.98B USD $500 546.57 USD $18.6 20.33 USD $18.6 20.33 USD $45.72B 49.98B USD 11.27 $1.65 1.8 USD
Sempra  SE4.F $67.5 73.79 USD
-1.57
$44.02B 48.12B USD $5 5.47 USD $67.5 73.79 USD $67.5 73.79 USD $44.02B 48.12B USD 16.74 $4.03 4.41 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.6 17.05 USD
+1.96
$41.27B 45.11B USD $330 360.73 USD $15.2 16.62 USD $15.6 17.05 USD $41.27B 45.11B USD 9.12 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.4 35.42 USD
-0.61
$24.43B 26.71B USD $469 512.68 USD $32.4 35.42 USD $32.4 35.42 USD $24.43B 26.71B USD 6.07 $5.33 5.83 USD
SSE plc  SCT.F $20.6 22.52 USD
-2.83
$22.86B 24.98B USD $25 27.33 USD $20.6 22.52 USD $20.6 22.52 USD $22.86B 24.98B USD 16.09 $1.28 1.4 USD
SSE plc  SCTA.F $20.6 22.52 USD
-2.83
$22.86B 24.98B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $22.86B 24.98B USD 16.09 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $71.8 78.49 USD
+1.13
$19.45B 21.26B USD $83 90.73 USD $70 76.52 USD $72 78.71 USD $19.45B 21.26B USD 19.51 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.4 76.96 USD
-0.85
$19.07B 20.84B USD $308 336.69 USD $70.4 76.96 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.45 3.77 USD
+0.35
$14.67B 16.04B USD $1.5K 1.64K USD $3.45 3.77 USD $3.45 3.77 USD $14.67B 16.04B USD 17.25 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.2 36.29 USD
-1.19
$14.45B 15.8B USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $14.45B 15.8B USD 16.76 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
0
$8.16B 8.92B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.16B 8.92B USD 6.46 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.24 2.45 USD
+0.54
$7.13B 7.8B USD $3.25K 3.55K USD $2.24 2.45 USD $2.24 2.45 USD $7.13B 7.8B USD 8.00 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.19 4.58 USD
-0.24
$6.16B 6.73B USD $2 2.19 USD $4.19 4.58 USD $4.22 4.61 USD $6.16B 6.73B USD 11.97 $0.35 0.38 USD
The AES Corporation  AES.F $8.56 9.36 USD
-4.84
$6.1B 6.66B USD $2.2K 2.4K USD $8.5 9.29 USD $8.98 9.82 USD $6.1B 6.66B USD 5.25 $1.63 1.78 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
+0.68
$5.59B 6.11B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.59B 6.11B USD 15.10 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
0
$5.55B 6.07B USD $100 109.31 USD $1.84 2.01 USD $1.84 2.01 USD $5.55B 6.07B USD 15.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.04 2.23 USD
-0.97
$5.42B 5.93B USD $102 111.5 USD $2.04 2.23 USD $2.04 2.23 USD $5.42B 5.93B USD 5.36 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
-1.23
$5.31B 5.8B USD $55 60.12 USD $1.61 1.76 USD $1.61 1.76 USD $5.31B 5.8B USD 4.23 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.58 1.73 USD
-1.25
$5.31B 5.8B USD $158 172.72 USD $1.57 1.72 USD $1.58 1.73 USD $5.31B 5.8B USD 4.15 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.32 26.59 USD
+2.44
$5.11B 5.59B USD $17 18.58 USD $24.32 26.59 USD $24.32 26.59 USD $5.11B 5.59B USD 26.15 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.38 23.37 USD
0
$4.57B 5B USD $100 109.31 USD $21.38 23.37 USD $21.38 23.37 USD $4.57B 5B USD 13.11 $1.63 1.78 USD
EVN AG  EVN.F $23.25 25.42 USD
-1.48
$4.14B 4.53B USD $100 109.31 USD $23.25 25.42 USD $23.25 25.42 USD $4.14B 4.53B USD 9.22 $2.52 2.75 USD
ATCO Ltd.  8A6.F $33.2 36.29 USD
+2.47
$3.84B 4.2B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $3.84B 4.2B USD 13.71 $2.42 2.65 USD
Black Hills Corporation  BHI.F $51.14 55.9 USD
-1.77
$3.71B 4.05B USD $187 204.42 USD $51.14 55.9 USD $51.14 55.9 USD $3.71B 4.05B USD 14.78 $3.46 3.78 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
+0.88
$3.37B 3.68B USD $35 38.26 USD $57 62.31 USD $57.5 62.86 USD $3.37B 3.68B USD 20.31 $2.83 3.09 USD
Iren SpA  TZ8.F $2.62 2.86 USD
+0.23
$3.36B 3.67B USD $1.86K 2.03K USD $2.58 2.82 USD $2.62 2.86 USD $3.36B 3.67B USD 11.89 $0.22 0.24 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
-0.43
$3.2B 3.5B USD $700 765.19 USD $0.46 0.51 USD $0.4699 0.51 USD $3.2B 3.5B USD 9.32 $0.05 0.05 USD
Avista Corporation  AV6.F $34 37.17 USD
-1.16
$2.74B 2.99B USD $130 142.11 USD $33.8 36.95 USD $34 37.17 USD $2.74B 2.99B USD 16.26 $2.09 2.28 USD
Avista Corporation  AV6.SG $33.4 36.51 USD
-0.6
$2.73B 2.99B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $2.73B 2.99B USD 15.98 $2.09 2.28 USD
Lechwerke AG  LEC.F $71.5 78.16 USD
0
$2.53B 2.77B USD $100 109.31 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.96 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30 32.79 USD
+1.01
$2.01B 2.2B USD $12 13.12 USD $30 32.79 USD $30 32.79 USD $2.01B 2.2B USD 12.82 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30 32.79 USD
-0.66
$1.98B 2.16B USD $704 769.57 USD $29.8 32.58 USD $30.7 33.56 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.82 3.08 USD
+1.62
$1.94B 2.13B USD $1 1.09 USD $2.81 3.07 USD $2.82 3.08 USD $1.94B 2.13B USD 10.82 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $560 612.16 USD
+5.66
$1.92B 2.1B USD $1 1.09 USD $530 579.36 USD $560 612.16 USD $1.92B 2.1B USD 16.43 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $23.6 25.8 USD
-0.84
$1.89B 2.06B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $1.89B 2.06B USD 21.07 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.7 21.53 USD
0
$1.54B 1.69B USD $10 10.93 USD $19.7 21.53 USD $20.2 22.08 USD $1.54B 1.69B USD 5.89 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.92 1.01 USD
+0.55
$17.97M 19.64M USD $0 0 USD $0.8699 0.95 USD $0.9499 1.04 USD $17.97M 19.64M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.1 19.79 USD
-2.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 10.52 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่