$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - หลากหลาย (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.24 17.75 USD
+0.22
$102.62B 112.17B USD $12.82K 14.02K USD $16.2 17.71 USD $16.3 17.82 USD $102.62B 112.17B USD 26.19 $0.62 0.68 USD
Enel SpA  ENL.DE $8.02 8.77 USD
+0.61
$81.46B 89.05B USD $13.98K 15.28K USD $7.95 8.69 USD $8.02 8.77 USD $81.46B 89.05B USD 11.97 $0.67 0.73 USD
Enel SpA  ENL.F $8 8.74 USD
+0.05
$81.23B 88.79B USD $8.58K 9.38K USD $7.94 8.67 USD $8 8.75 USD $81.23B 88.79B USD 11.93 $0.67 0.73 USD
Engie SA  GZF.DE $19.61 21.44 USD
+1.53
$47.6B 52.03B USD $13.74K 15.01K USD $19.37 21.17 USD $19.61 21.44 USD $47.6B 52.03B USD 11.88 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.53 16.98 USD
+1.67
$40.58B 44.36B USD $4.56M 4.99M USD $15.31 16.73 USD $15.53 16.98 USD $40.58B 44.36B USD 9.08 $1.71 1.87 USD
E.ON SE  EOAN.F $15.45 16.89 USD
+1.58
$40.54B 44.32B USD $47.45K 51.87K USD $15.21 16.62 USD $15.51 16.95 USD $40.54B 44.32B USD 9.03 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.DE $35.23 38.51 USD
+1.59
$26.05B 28.47B USD $3.01M 3.29M USD $34.44 37.65 USD $35.37 38.66 USD $26.05B 28.47B USD 6.60 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $35.04 38.3 USD
+1.39
$26B 28.42B USD $11.8K 12.9K USD $34.44 37.65 USD $35.23 38.51 USD $26B 28.42B USD 6.57 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.32 17.84 USD
+1.3
$103.38B 113B USD $381 416.48 USD $16.17 17.68 USD $16.32 17.84 USD $103.38B 113B USD 26.32 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
0
$102.05B 111.55B USD $147 160.69 USD $63.5 69.41 USD $63.5 69.41 USD $102.05B 111.55B USD 25.80 $2.48 2.71 USD
Enel SpA  ENLA.F $8.3 9.07 USD
+8.5
$87.67B 95.83B USD $100 109.31 USD $7.65 8.36 USD $8.3 9.07 USD $87.67B 95.83B USD 12.38 $0.67 0.73 USD
Engie SA  GZF.F $19.71 21.55 USD
+2.07
$47.84B 52.29B USD $1.51K 1.65K USD $19.26 21.05 USD $19.71 21.55 USD $47.84B 52.29B USD 11.94 $1.65 1.8 USD
Engie SA  GZFB.F $19.2 20.99 USD
+1.59
$47.13B 51.52B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $47.13B 51.52B USD 11.63 $1.65 1.8 USD
Sempra  SE4.F $65.52 71.62 USD
-0.85
$42.96B 46.96B USD $284 310.45 USD $65.52 71.62 USD $65.52 71.62 USD $42.96B 46.96B USD 16.46 $3.98 4.35 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $14.9 16.29 USD
0
$39.91B 43.63B USD $1.71K 1.87K USD $14.9 16.29 USD $14.9 16.29 USD $39.91B 43.63B USD 8.71 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35 38.26 USD
+5.42
$27.03B 29.55B USD $729 796.9 USD $34 37.17 USD $35 38.26 USD $27.03B 29.55B USD 6.56 $5.33 5.83 USD
SSE plc  SCT.F $21 22.96 USD
0
$23.15B 25.31B USD $470 513.77 USD $20.8 22.74 USD $21 22.96 USD $23.15B 25.31B USD 16.40 $1.28 1.4 USD
SSE plc  SCTA.F $21 22.96 USD
0
$23.15B 25.31B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $23.15B 25.31B USD 16.40 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
+1.73
$19.07B 20.84B USD $63 68.87 USD $70.2 76.74 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $67.8 74.11 USD
-2.02
$18.36B 20.07B USD $25 27.33 USD $67.8 74.11 USD $67.8 74.11 USD $18.36B 20.07B USD 18.42 $3.68 4.02 USD
EDP, S.A.  EDPA.SG $35.2 38.48 USD
+1.15
$15.16B 16.57B USD $0 0 USD $34.4 37.6 USD $35.2 38.48 USD $15.16B 16.57B USD 17.77 $1.98 2.16 USD
EDP, S.A.  EDP.F $3.59 3.93 USD
-0.61
$14.95B 16.35B USD $3.7K 4.04K USD $3.59 3.93 USD $3.61 3.94 USD $14.95B 16.35B USD 17.95 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.95 10.88 USD
0
$7.62B 8.33B USD $1K 1.09K USD $9.95 10.88 USD $9.95 10.88 USD $7.62B 8.33B USD 6.18 $1.61 1.76 USD
A2A S.p.A.  EAM.F $2.33 2.54 USD
+1.57
$7.33B 8.02B USD $3.25K 3.55K USD $2.33 2.54 USD $2.33 2.54 USD $7.33B 8.02B USD 8.31 $0.28 0.31 USD
The AES Corporation  AES.F $10.15 11.1 USD
+1.97
$7.29B 7.97B USD $275 300.61 USD $9.89 10.81 USD $10.15 11.1 USD $7.29B 7.97B USD 6.30 $1.61 1.76 USD
Hera S.p.A.  HE9.F $4.25 4.64 USD
+1.29
$6.31B 6.9B USD $300 327.94 USD $4.22 4.62 USD $4.25 4.64 USD $6.31B 6.9B USD 12.13 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.35 8.03 USD
0
$5.58B 6.1B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.58B 6.1B USD 14.69 $0.5 0.55 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
-0.54
$5.55B 6.07B USD $300 327.94 USD $1.84 2.01 USD $1.84 2.01 USD $5.55B 6.07B USD 15.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
0
$5.35B 5.85B USD $2K 2.19K USD $1.6 1.75 USD $1.6 1.75 USD $5.35B 5.85B USD 4.21 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
-0.62
$5.32B 5.81B USD $650 710.54 USD $1.59 1.74 USD $1.59 1.74 USD $5.32B 5.81B USD 4.18 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.14 2.34 USD
-2.73
$5.24B 5.72B USD $102 111.5 USD $2.14 2.34 USD $2.14 2.34 USD $5.24B 5.72B USD 5.63 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $23.92 26.15 USD
-0.91
$4.91B 5.37B USD $17 18.58 USD $23.92 26.15 USD $23.92 26.15 USD $4.91B 5.37B USD 25.72 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.48 23.48 USD
-1.01
$4.6B 5.03B USD $333 364.01 USD $21.48 23.48 USD $21.48 23.48 USD $4.6B 5.03B USD 13.17 $1.63 1.78 USD
EVN AG  EVN.F $23.7 25.91 USD
0
$4.27B 4.67B USD $200 218.63 USD $23.7 25.91 USD $23.7 25.91 USD $4.27B 4.67B USD 7.92 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32 34.98 USD
-1.23
$3.6B 3.94B USD $86 94.01 USD $32 34.98 USD $32 34.98 USD $3.6B 3.94B USD 13.16 $2.43 2.66 USD
Black Hills Corporation  BHI.F $49.67 54.3 USD
-1.17
$3.6B 3.94B USD $25 27.33 USD $49.67 54.3 USD $49.67 54.3 USD $3.6B 3.94B USD 14.56 $3.41 3.73 USD
Iren SpA  TZ8.F $2.72 2.98 USD
+0.89
$3.49B 3.82B USD $6.93K 7.57K USD $2.67 2.92 USD $2.72 2.98 USD $3.49B 3.82B USD 12.37 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $56 61.22 USD
-0.88
$3.27B 3.58B USD $35 38.26 USD $56 61.22 USD $56 61.22 USD $3.27B 3.58B USD 20.07 $2.79 3.05 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
+0.86
$3.16B 3.46B USD $2.57K 2.8K USD $0.4699 0.51 USD $0.4699 0.52 USD $3.16B 3.46B USD 9.40 $0.05 0.05 USD
Avista Corporation  AV6.F $32.6 35.64 USD
-0.61
$2.66B 2.9B USD $120 131.18 USD $32.6 35.64 USD $32.6 35.64 USD $2.66B 2.9B USD 15.82 $2.06 2.25 USD
Avista Corporation  AV6.SG $32.2 35.2 USD
-1.23
$2.64B 2.89B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $2.64B 2.89B USD 15.63 $2.06 2.25 USD
Lechwerke AG  LEC.F $72.5 79.25 USD
+2.11
$2.57B 2.81B USD $1 1.09 USD $71 77.61 USD $72.5 79.25 USD $2.57B 2.81B USD 21.19 $3.42 3.74 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.96 3.24 USD
+1.54
$2.02B 2.21B USD $1 1.09 USD $2.94 3.21 USD $2.96 3.24 USD $2.02B 2.21B USD 10.57 $0.28 0.31 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
+0.34
$1.98B 2.17B USD $270 295.15 USD $29.9 32.68 USD $29.9 32.68 USD $1.98B 2.17B USD 12.77 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
+0.33
$1.98B 2.17B USD $25 27.33 USD $30.1 32.9 USD $30.3 33.12 USD $1.98B 2.17B USD 12.86 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $575 628.55 USD
+9.52
$1.98B 2.16B USD $38 41.54 USD $520 568.43 USD $575 628.55 USD $1.98B 2.16B USD 16.84 $34.13 37.31 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
0
$1.91B 2.09B USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $1.91B 2.09B USD 21.25 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.52B 1.66B USD $10 10.93 USD $19.4 21.21 USD $19.8 21.64 USD $1.52B 1.66B USD 5.80 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.07 0.07 USD
+46.1
$1.58M 1.73M USD $0 0 USD $0.05 0.05 USD $0.07 0.07 USD $1.58M 1.73M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 9.76 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่